≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1312A 國喬特資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.55 24.85 -0.3 -1.21% 1.01% 24.8 24.8 24.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3996.31萬 22 1.8張/筆 24.69元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24.97萬 2 1張/筆 24.85元 0 (0%)

連漲連跌: 首日下跌  ( -0.3元 / -1.21%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1312A 國喬特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2624.55-0.3-1.21%-1.21%20120.51+263.09+1.32%+1.32%-2.53%-2.53%
'24/04/2524.8500%-1.21%19857.42-274.32-1.36%-0.06%+1.36%-1.15%
'24/04/2424.85+0.05+0.2%-1.01%20131.74+532.46+2.72%+2.66%-2.52%-3.67%
'24/04/2324.8-0.2-0.8%-1.8%19599.28+188.06+0.97%+3.65%-1.77%-5.45%
'24/04/2224.9500%-1.8%19411.22-115.9-0.59%+3.04%+0.59%-4.84%
'24/04/1924.95-0.35-1.38%-3.16%19527.12-774.08-3.81%-0.89%+2.43%-2.27%
'24/04/1825.300%-3.16%20301.2+87.87+0.43%-0.46%-0.43%-2.7%
'24/04/1725.3+0.15+0.6%-2.58%20213.33+311.37+1.56%+1.1%-0.96%-3.68%
'24/04/1625.1500%-2.58%19901.96-547.81-2.68%-1.61%+2.68%-0.97%
'24/04/1525.15-0.25-0.98%-3.54%20449.77-286.8-1.38%-2.97%+0.4%-0.57%
'24/04/1225.400%-3.54%20736.57-16.65-0.08%-3.05%+0.08%-0.49%
'24/04/1125.4+0.15+0.59%-2.97%20753.22-10.31-0.05%-3.1%+0.64%+0.13%
'24/04/1025.25-0.15-0.59%-3.54%20763.53-32.67-0.16%-3.25%-0.43%-0.29%
'24/04/0925.400%-3.54%20796.2+378.5+1.85%-1.46%-1.85%-2.09%
'24/04/0825.4+0.05+0.2%-3.35%20417.7+80.1+0.39%-1.07%-0.19%-2.29%
'24/04/0325.3500%-3.35%20337.6-128.97-0.63%-1.69%+0.63%-1.66%
'24/04/0225.35-0.25-0.98%-4.3%20466.57+244.24+1.21%-0.5%-2.19%-3.79%
'24/04/0125.600%-4.3%20222.33-72.12-0.36%-0.86%+0.36%-3.44%
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2925.6500%-4.29%20294.45+147.9+0.73%-0.13%-0.73%-4.16%
'24/03/2825.65-0.2-0.77%-5.03%20146.55-53.57-0.27%-0.39%-0.5%-4.63%
'24/03/2725.85+0.65+2.58%-2.58%20200.12+73.63+0.37%-0.03%+2.21%-2.55%
'24/03/2625.2-0.25-0.98%-3.54%20126.49-65.76-0.33%-0.36%-0.65%-3.18%
'24/03/2525.45-0.2-0.78%-4.29%20192.25-36.18-0.18%-0.53%-0.6%-3.75%
'24/03/2225.6500%-4.29%20228.43+29.34+0.15%-0.39%-0.15%-3.9%
'24/03/2125.65+0.25+0.98%-3.35%20199.09+414.64+2.1%+1.7%-1.12%-5.05%
'24/03/2025.4+0.05+0.2%-3.16%19784.45-72.75-0.37%+1.33%+0.57%-4.48%
'24/03/1925.35-0.15-0.59%-3.73%19857.2-22.65-0.11%+1.21%-0.48%-4.94%
'24/03/1825.5+0.05+0.2%-3.54%19879.85+197.35+1%+2.23%-0.8%-5.76%
'24/03/1525.45-0.15-0.59%-4.1%19682.5-255.42-1.28%+0.92%+0.69%-5.02%
'24/03/1425.600%-4.1%19937.92+9.41+0.05%+0.96%-0.05%-5.07%
'24/03/1325.6+0.05+0.2%-3.91%19928.51+13.96+0.07%+1.03%+0.13%-4.95%
'24/03/1225.5500%-3.91%19914.55+188.47+0.96%+2%-0.96%-5.91%
'24/03/1125.5500%-3.91%19726.08-59.24-0.3%+1.69%+0.3%-5.61%
'24/03/0825.55-0.05-0.2%-4.1%19785.32+91.8+0.47%+2.17%-0.67%-6.27%
'24/03/0725.600%-4.1%19693.52+194.07+1%+3.19%-1%-7.29%
'24/03/0625.600%-4.1%19499.45+112.53+0.58%+3.78%-0.58%-7.89%
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0525.6-0.1-0.39%-4.47%19386.92+81.61+0.42%+4.22%-0.81%-8.7%
'24/03/0425.700%-4.47%19305.31+369.38+1.95%+6.26%-1.95%-10.7%
'24/03/0125.700%-4.47%18935.93-30.84-0.16%+6.08%+0.16%-10.6%
'24/02/2925.700%-4.47%18966.77+112.36+0.6%+6.72%-0.6%-11.2%
'24/02/2725.700%-4.47%18854.41-93.64-0.49%+6.19%+0.49%-10.7%
'24/02/2625.700%-4.47%18948.05+58.86+0.31%+6.52%-0.31%-11%
'24/02/2325.700%-4.47%18889.19+36.41+0.19%+6.72%-0.19%-11.2%
'24/02/2225.700%-4.47%18852.78+176.47+0.94%+7.73%-0.94%-12.2%
'24/02/2125.700%-4.47%18676.31-76.85-0.41%+7.29%+0.41%-11.8%
'24/02/2025.7-0.05-0.19%-4.66%18753.16+117.36+0.63%+7.97%-0.82%-12.6%
'24/02/1925.7500%-4.66%18635.8+28.55+0.15%+8.13%-0.15%-12.8%
'24/02/1625.75-0.2-0.77%-5.39%18607.25-37.32-0.2%+7.92%-0.57%-13.3%
'24/02/1525.95-0.05-0.19%-5.58%18644.57+548.5+3.03%+11.2%-3.22%-16.8%
'24/02/052600%-5.58%18096.07+36.14+0.2%+11.4%-0.2%-17%
'24/02/0226+0.3+1.17%-4.47%18059.93+91.82+0.51%+12%+0.66%-16.5%
'24/02/0125.700%-4.47%17968.11+78.55+0.44%+12.5%-0.44%-16.9%
'24/01/3125.700%-4.47%17889.56-145.07-0.8%+11.6%+0.8%-16%
'24/01/3025.700%-4.47%18034.63-85-0.47%+11%+0.47%-15.5%
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2925.7-0.1-0.39%-4.84%18119.63+124.6+0.69%+11.8%-1.08%-16.7%
'24/01/2625.800%-4.84%17995.03-7.59-0.04%+11.8%+0.04%-16.6%
'24/01/2525.7500%-4.85%18002.62+126.79+0.71%+12.6%-0.71%-17.4%
'24/01/2425.7500%-4.85%17875.83+1.24+0.01%+12.6%-0.01%-17.4%
'24/01/2325.7500%-4.85%17874.59+59.49+0.33%+12.9%-0.33%-17.8%
'24/01/2225.7500%-4.85%17815.1+133.58+0.76%+13.8%-0.76%-18.6%
'24/01/1925.7500%-4.85%17681.52+453.73+2.63%+16.8%-2.63%-21.6%
'24/01/1825.75+0.05+0.19%-4.67%17227.79+66+0.38%+17.2%-0.19%-21.9%
'24/01/1725.7-0.1-0.39%-5.04%17161.79-185.08-1.07%+16%+0.68%-21%
'24/01/1625.8-0.15-0.58%-5.59%17346.87-199.95-1.14%+14.7%+0.56%-20.3%
'24/01/1525.9500%-5.59%17546.82+33.99+0.19%+14.9%-0.19%-20.5%
'24/01/1225.9500%-5.59%17512.83-32.49-0.19%+14.7%+0.19%-20.3%
'24/01/1125.8500%-5.61%17545.32+79.69+0.46%+15.2%-0.46%-20.8%
'24/01/1025.800%-5.62%17465.63-69.86-0.4%+14.7%+0.4%-20.4%
'24/01/0925.7500%-5.63%17535.49-37.17-0.21%+14.5%+0.21%-20.1%
'24/01/0825.75-0.05-0.19%-5.81%17572.66+53.52+0.31%+14.8%-0.5%-20.7%
'24/01/0525.700%-5.84%17519.14-30.51-0.17%+14.6%+0.17%-20.5%
'24/01/0425.7-0.35-1.34%-7.1%17549.65-9.66-0.06%+14.6%-1.28%-21.7%
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0326.0500%-7.1%17559.31-294.45-1.65%+12.7%+1.65%-19.8%
'24/01/0226.0500%-7.1%17853.76-77.05-0.43%+12.2%+0.43%-19.3%
'23/12/2926.0500%-7.1%17930.81+20.44+0.11%+12.3%-0.11%-19.4%
'23/12/2826.0500%-7.1%17910.37+18.87+0.11%+12.5%-0.11%-19.6%
'23/12/2726.0500%-7.1%17891.5+139.77+0.79%+13.3%-0.79%-20.4%
'23/12/2626.05+0.1+0.39%-6.74%17751.73+146.89+0.83%+14.3%-0.44%-21%
'23/12/2525.95-0.15-0.57%-7.28%17604.84+8.21+0.05%+14.3%-0.62%-21.6%
'23/12/2226.1500%-7.27%17596.63+52.89+0.3%+14.7%-0.3%-22%
'23/12/2126.15+0.25+0.97%-6.37%17543.74-91.46-0.52%+14.1%+1.49%-20.5%
'23/12/2025.9+0.1+0.39%-6.01%17635.2+58.65+0.33%+14.5%+0.06%-20.5%
'23/12/1925.8-0.1-0.39%-6.37%17576.55-75.48-0.43%+14%+0.04%-20.4%
'23/12/1825.9-0.1-0.38%-6.73%17652.03-21.84-0.12%+13.8%-0.26%-20.6%
'23/12/152600%-6.73%17673.87+20.76+0.12%+14%-0.12%-20.7%
'23/12/142600%-6.73%17653.11+184.18+1.05%+15.2%-1.05%-21.9%
'23/12/1326+0.2+0.78%-6.01%17468.93+18.3+0.1%+15.3%+0.68%-21.3%
'23/12/1225.7500%-6.02%17450.63+32.29+0.19%+15.5%-0.19%-21.5%
'23/12/1125.75-0.45-1.72%-7.63%17418.34+34.35+0.2%+15.7%-1.92%-23.4%
'23/12/0826.2-0.05-0.19%-7.81%17383.99+105.25+0.61%+16.4%-0.8%-24.3%
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0726.300%-7.79%17278.74-81.98-0.47%+15.9%+0.47%-23.7%
'23/12/0626.300%-7.79%17360.72+32.71+0.19%+16.1%-0.19%-23.9%
'23/12/0526.300%-7.79%17328.01-93.47-0.54%+15.5%+0.54%-23.3%
'23/12/0426.3+0.25+0.96%-6.91%17421.48-16.87-0.1%+15.4%+1.06%-22.3%
'23/12/0126.0500%-6.91%17438.35+4.5+0.03%+15.4%-0.03%-22.3%
'23/11/3026.05-0.05-0.19%-7.09%17433.85+63.29+0.36%+15.8%-0.55%-22.9%
'23/11/2926.100%-7.09%17370.56+29.31+0.17%+16%-0.17%-23.1%
'23/11/2826.1-0.1-0.38%-7.44%17341.25+203.83+1.19%+17.4%-1.57%-24.8%
'23/11/2726.200%-7.44%17137.42-150-0.87%+16.4%+0.87%-23.8%
'23/11/2426.200%-7.44%17287.42-7.13-0.04%+16.3%+0.04%-23.8%
'23/11/2326.1500%-7.46%17294.55-15.71-0.09%+16.2%+0.09%-23.7%
'23/11/2226.15-0.05-0.19%-7.63%17310.26-106.44-0.61%+15.5%+0.42%-23.2%
'23/11/2126.200%-7.63%17416.7+206.23+1.2%+16.9%-1.2%-24.5%
'23/11/2026.2-0.1-0.38%-7.98%17210.47+1.52+0.01%+16.9%-0.39%-24.9%
'23/11/1726.300%-7.98%17208.95+37.77+0.22%+17.2%-0.22%-25.2%
'23/11/1626.300%-7.98%17171.18+42.4+0.25%+17.5%-0.25%-25.5%
'23/11/1526.300%-7.98%17128.78+213.07+1.26%+18.9%-1.26%-26.9%
'23/11/1426.300%-7.98%16915.71+76.42+0.45%+19.5%-0.45%-27.5%
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1326.300%-7.98%16839.29+156.62+0.94%+20.6%-0.94%-28.6%
'23/11/1026.3+0.1+0.38%-7.63%16682.67-62.98-0.38%+20.2%+0.76%-27.8%
'23/11/0926.2-0.05-0.19%-7.81%16745.65+4.82+0.03%+20.2%-0.22%-28%
'23/11/0826.2500%-7.81%16740.83+55.88+0.33%+20.6%-0.33%-28.4%
'23/11/0726.2500%-7.81%16684.95+35.59+0.21%+20.8%-0.21%-28.7%
'23/11/0626.2500%-7.81%16649.36+141.71+0.86%+21.9%-0.86%-29.7%
'23/11/0326.2500%-7.81%16507.65+110.7+0.68%+22.7%-0.68%-30.5%
'23/11/0226.2500%-7.81%16396.95+358.39+2.23%+25.5%-2.23%-33.3%
'23/11/0126.2500%-7.81%16038.56+37.29+0.23%+25.7%-0.23%-33.6%
'23/10/3126.2500%-7.81%16001.27-148.41-0.92%+24.6%+0.92%-32.4%
'23/10/3026.2500%-7.81%16149.68+15.07+0.09%+24.7%-0.09%-32.5%
'23/10/2726.2500%-7.81%16134.61+60.87+0.38%+25.2%-0.38%-33%
'23/10/2626.2500%-7.81%16073.74-285.15-1.74%+23%+1.74%-30.8%
'23/10/2526.100%-7.85%16358.89+49.13+0.3%+23.4%-0.3%-31.2%
'23/10/2426.100%-7.85%16309.76+58.4+0.36%+23.8%-0.36%-31.7%
'23/10/2326.100%-7.85%16251.36-189.36-1.15%+22.4%+1.15%-30.2%
'23/10/2026.1+0.05+0.19%-7.68%16440.72-12.01-0.07%+22.3%+0.26%-30%
'23/10/1926.0500%-7.68%16452.73+11.82+0.07%+22.4%-0.07%-30.1%
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1826.0500%-7.68%16440.91-201.64-1.21%+20.9%+1.21%-28.6%
'23/10/1726.05-0.45-1.7%-9.25%16642.55-9.69-0.06%+20.8%-1.64%-30.1%
'23/10/1626.500%-9.25%16652.24-130.33-0.78%+19.9%+0.78%-29.1%
'23/10/1326.6500%-9.19%16782.57-43.34-0.26%+19.6%+0.26%-28.8%
'23/10/1226.6500%-9.19%16825.91+153.88+0.92%+20.7%-0.92%-29.9%
'23/10/1126.65+0.55+2.11%-7.28%16672.03+151.46+0.92%+21.8%+1.19%-29.1%
'23/10/0626.100%-7.28%16520.57+67.05+0.41%+22.3%-0.41%-29.6%
'23/10/0526.100%-7.28%16453.52+180.14+1.11%+23.6%-1.11%-30.9%
'23/10/0426.100%-7.28%16273.38-180.96-1.1%+22.3%+1.1%-29.6%
'23/10/0326.100%-7.28%16454.34-102.97-0.62%+21.5%+0.62%-28.8%
'23/10/0226.1-0.05-0.19%-7.46%16557.31+203.57+1.24%+23%-1.43%-30.5%
'23/09/2826.1500%-7.46%16353.74+43.38+0.27%+23.4%-0.27%-30.8%
'23/09/2726.1500%-7.46%16310.36+34.29+0.21%+23.6%-0.21%-31.1%
'23/09/2626.1500%-7.46%16276.07-176.16-1.07%+22.3%+1.07%-29.8%
'23/09/2526.1500%-7.46%16452.23+107.75+0.66%+23.1%-0.66%-30.6%
'23/09/2226.15-0.1-0.38%-7.81%16344.48+27.81+0.17%+23.3%-0.55%-31.1%
'23/09/2126.2500%-7.81%16316.67-218.08-1.32%+21.7%+1.32%-29.5%
'23/09/2026.2500%-7.81%16534.75-101.57-0.61%+20.9%+0.61%-28.8%
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1926.25+0.05+0.19%-7.63%16636.32-61.92-0.37%+20.5%+0.56%-28.1%
'23/09/1826.2-0.1-0.38%-7.98%16698.24-222.68-1.32%+18.9%+0.94%-26.9%
'23/09/1526.300%-7.98%16920.92+113.36+0.67%+19.7%-0.67%-27.7%
'23/09/1426.3-0.25-0.94%-8.85%16807.56+226.05+1.36%+21.3%-2.3%-30.2%
'23/09/1326.5500%-8.85%16581.51+8.8+0.05%+21.4%-0.05%-30.3%
'23/09/1226.5500%-8.85%16572.71+139.76+0.85%+22.4%-0.85%-31.3%
'23/09/1126.5500%-8.85%16432.95-143.07-0.86%+21.4%+0.86%-30.2%
'23/09/0826.5500%-8.85%16576.02-43.12-0.26%+21.1%+0.26%-29.9%
'23/09/0726.5500%-8.85%16619.14-119.02-0.71%+20.2%+0.71%-29.1%
'23/09/0626.5500%-8.85%16738.16-53.45-0.32%+19.8%+0.32%-28.7%
'23/09/0526.5500%-8.85%16791.61+1.92+0.01%+19.8%-0.01%-28.7%
'23/09/0426.5500%-8.85%16789.69+144.75+0.87%+20.9%-0.87%-29.7%
'23/09/0126.5500%-8.85%16644.94+10.43+0.06%+21%-0.06%-29.8%
'23/08/3126.5500%-8.85%16634.51-85.31-0.51%+20.3%+0.51%-29.2%
'23/08/3026.5500%-8.85%16719.82+96.17+0.58%+21%-0.58%-29.9%
'23/08/2926.55-0.15-0.56%-9.36%16623.65+114.39+0.69%+21.9%-1.25%-31.2%
'23/08/2826.7+0.15+0.56%-8.85%16509.26+27.68+0.17%+22.1%+0.39%-30.9%
'23/08/2526.5500%-8.85%16481.58-289.29-1.72%+20%+1.72%-28.8%
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2426.55+0.1+0.38%-8.51%16770.87+193.97+1.17%+21.4%-0.79%-29.9%
'23/08/2326.4500%-8.51%16576.9+139.29+0.85%+22.4%-0.85%-30.9%
'23/08/2226.45+0.05+0.19%-8.33%16437.61+56.12+0.34%+22.8%-0.15%-31.2%
'23/08/2126.400%-8.33%16381.49+0.180%+22.8%0%-31.2%
'23/08/1826.4-0.15-0.56%-8.85%16381.31-135.35-0.82%+21.8%+0.26%-30.7%
'23/08/1726.55-0.2-0.75%-9.53%16516.66+69.88+0.42%+22.3%-1.17%-31.9%
'23/08/1626.75-0.05-0.19%-9.7%16446.78-8.02-0.05%+22.3%-0.14%-32%
'23/08/1526.800%-9.7%16454.8+61.14+0.37%+22.7%-0.37%-32.4%
'23/08/1426.8-0.05-0.19%-9.87%16393.66-207.59-1.25%+21.2%+1.06%-31.1%
'23/08/1126.8500%-9.87%16601.25-33.45-0.2%+21%+0.2%-30.8%
'23/08/1026.85-0.15-0.56%-10.4%16634.7-236.24-1.4%+19.3%+0.84%-29.6%
'23/08/0927+0.05+0.19%-10.2%16870.94-6.13-0.04%+19.2%+0.23%-29.4%
'23/08/0826.95-0.05-0.19%-10.4%16877.07-118.93-0.7%+18.4%+0.51%-28.8%
'23/08/072700%-10.4%16996+152.32+0.9%+19.5%-0.9%-29.8%
'23/08/042700%-10.4%16843.68-50.05-0.3%+19.1%+0.3%-29.5%
'23/08/0227-0.1-0.37%-10.7%16893.73-319.14-1.85%+16.9%+1.48%-27.6%
'23/08/0127.100%-10.7%17212.87+67.44+0.39%+17.4%-0.39%-28.1%
'23/07/3127.1+0.1+0.37%-10.4%17145.43-147.5-0.85%+16.4%+1.22%-26.7%
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2827+0.25+0.93%-9.53%17292.93+51.11+0.3%+16.7%+0.63%-26.2%
'23/07/2726.75+0.2+0.75%-8.85%17241.82+79.27+0.46%+17.2%+0.29%-26.1%
'23/07/2627.65-0.05-0.18%-8.66%17162.55-36.34-0.21%+17%+0.03%-25.7%
'23/07/2527.7-0.3-1.07%-9.64%17198.89+165.28+0.97%+18.1%-2.04%-27.8%
'23/07/242800%-9.64%17033.61+2.91+0.02%+18.1%-0.02%-27.8%
'23/07/2128-0.05-0.18%-9.8%17030.7-134.19-0.78%+17.2%+0.6%-27%
'23/07/2028.05+0.05+0.18%-9.64%17164.89+48.45+0.28%+17.6%-0.1%-27.2%
'23/07/1928-0.05-0.18%-9.8%17116.44-111.47-0.65%+16.8%+0.47%-26.6%
'23/07/1828.05-0.05-0.18%-9.96%17227.91-106.38-0.61%+16.1%+0.43%-26%
'23/07/1728.100%-9.96%17334.29+50.58+0.29%+16.4%-0.29%-26.4%
'23/07/1428.1+0.15+0.54%-9.48%17283.71+222.31+1.3%+17.9%-0.76%-27.4%
'23/07/1327.95-0.1-0.36%-9.8%17061.4+99.37+0.59%+18.6%-0.95%-28.4%
'23/07/122800%-9.82%16962.03+63.12+0.37%+19.1%-0.37%-28.9%
'23/07/112800%-9.82%16898.91+246.11+1.48%+20.8%-1.48%-30.6%
'23/07/1027.9500%-9.84%16652.8-11.41-0.07%+20.7%+0.07%-30.6%
'23/07/0727.95-0.1-0.36%-10.2%16664.21-97.96-0.58%+20%+0.22%-30.2%
'23/07/062800%-10.2%16762.17-294.26-1.73%+18%+1.73%-28.1%
'23/07/0528-0.3-1.06%-11.1%17056.43-84.34-0.49%+17.4%-0.57%-28.5%
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0428.300%-11.1%17140.77+56.57+0.33%+17.8%-0.33%-28.9%
'23/07/0328.300%-11.1%17084.2+168.66+1%+18.9%-1%-30.1%
'23/06/3028.300%-11.1%16915.54-26.76-0.16%+18.8%+0.16%-29.9%
'23/06/2928.300%-11.1%16942.3+6.67+0.04%+18.8%-0.04%-29.9%
'23/06/2828.300%-11.1%16935.63+47.73+0.28%+19.1%-0.28%-30.3%
'23/06/2728.300%-11.1%16887.9-171.34-1%+17.9%+1%-29.1%
'23/06/2628.300%-11.1%17059.24-143.16-0.83%+17%+0.83%-28.1%
'23/06/2128.3+0.05+0.18%-11%17202.4+17.49+0.1%+17.1%+0.08%-28.1%
'23/06/2028.25+0.05+0.18%-10.8%17184.91-89.65-0.52%+16.5%+0.7%-27.3%
'23/06/1928.2-0.05-0.18%-11%17274.56-14.35-0.08%+16.4%-0.1%-27.4%
'23/06/1628.25-0.05-0.18%-11.1%17288.91-46.07-0.27%+16.1%+0.09%-27.2%
'23/06/1528.3-0.05-0.18%-11.3%17334.98+96.84+0.56%+16.7%-0.74%-28%
'23/06/1429.100%-11%17238.14+21.54+0.13%+16.9%-0.13%-27.9%
'23/06/1329.1+0.95+3.37%-7.99%17216.6+261.23+1.54%+18.7%+1.83%-26.7%
'23/06/1228.1500%-7.99%16955.37+68.97+0.41%+19.2%-0.41%-27.1%
'23/06/0928.1500%-7.99%16886.4+152.71+0.91%+20.2%-0.91%-28.2%
'23/06/0828.15+0.05+0.18%-7.83%16733.69-188.79-1.12%+18.9%+1.3%-26.7%
'23/06/0728.100%-7.83%16922.48+160.82+0.96%+20%-0.96%-27.9%
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0628.100%-7.83%16761.66+47.23+0.28%+20.4%-0.28%-28.2%
'23/06/0528.100%-7.83%16714.43+7.52+0.05%+20.4%-0.05%-28.3%
'23/06/0228.1-0.15-0.53%-8.32%16706.91+194.26+1.18%+21.8%-1.71%-30.2%
'23/06/0128.300%-8.3%16512.65-66.31-0.4%+21.4%+0.4%-29.7%
'23/05/3128.300%-8.3%16578.96-43.78-0.26%+21%+0.26%-29.3%
'23/05/3028.300%-8.3%16622.74-13.56-0.08%+20.9%+0.08%-29.2%
'23/05/2928.300%-8.3%16636.3+131.25+0.8%+21.9%-0.8%-30.2%
'23/05/2628.300%-8.3%16505.05+213.05+1.31%+23.5%-1.31%-31.8%
'23/05/2528.300%-8.3%16292+132.68+0.82%+24.5%-0.82%-32.8%
'23/05/2428.300%-8.3%16159.32-28.71-0.18%+24.3%+0.18%-32.6%
'23/05/2328.300%-8.3%16188.03+7.14+0.04%+24.3%-0.04%-32.7%
'23/05/2228.3+0.05+0.18%-8.14%16180.89+5.97+0.04%+24.4%+0.14%-32.5%
'23/05/1928.2500%-8.14%16174.92+73.04+0.45%+25%-0.45%-33.1%
'23/05/1828.2500%-8.14%16101.88+176.59+1.11%+26.3%-1.11%-34.5%
'23/05/1728.25+0.05+0.18%-7.98%15925.29+251.39+1.6%+28.4%-1.42%-36.3%
'23/05/1628.2+0.1+0.36%-7.65%15673.9+198.85+1.28%+30%-0.92%-37.7%
'23/05/1528.100%-7.65%15475.05-27.31-0.18%+29.8%+0.18%-37.4%
'23/05/1228.100%-7.65%15502.36-12.28-0.08%+29.7%+0.08%-37.3%
交易
日期		(1312A) 國喬特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1128.1-0.1-0.35%-7.98%15514.64-127.12-0.81%+28.6%+0.46%-36.6%
'23/05/1028.200%-7.98%15641.76-85.94-0.55%+27.9%+0.55%-35.9%
'23/05/0928.2-0.1-0.35%-8.3%15727.7+28.13+0.18%+28.2%-0.53%-36.5%
'23/05/0828.300%-8.3%15699.57+73.5+0.47%+28.8%-0.47%-37.1%
'23/05/0528.300%-8.3%15626.07+17.04+0.11%+28.9%-0.11%-37.2%
'23/05/0428.300%-8.3%15609.03+55.62+0.36%+29.4%-0.36%-37.7%
'23/05/0328.300%-8.3%15553.41-83.07-0.53%+28.7%+0.53%-37%
'23/05/0228.300%-8.3%15636.48+57.3+0.37%+29.1%-0.37%-37.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。