≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020036 元大金融配息N / K線比較(日)

020036 元大金融配息N

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.112+0.1+0.83%0.83%1212.112
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
22.41萬21張/筆12.0512.1 (-0.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.83%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 元大臺灣金融高股息存股報酬指數(配息)指數投資證券(以下簡稱本指數投資證券)2026年9月30日收益分配評價結果。 (分配收益公告 10/15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1512.1+0.1+0.83%+0.83%46969.87-1655.96-3.41%-3.41%+4.24%+4.24%
'26/10/141200%+0.83%48625.83+284.52+0.59%-2.84%-0.59%+3.67%
'26/10/1312+0.11+0.93%+1.77%48341.31-960.65-1.95%-4.73%+2.88%+6.5%
'26/10/1211.89+0.34+2.94%+4.76%49301.96-11.48-0.02%-4.75%+2.96%+9.51%
'26/10/0811.7600%+4.68%49313.44-492.93-0.99%-5.7%+0.99%+10.4%
'26/10/0711.76+0.19+1.64%+6.4%49806.37-16.18-0.03%-5.73%+1.67%+12.1%
'26/10/0611.5400%+6.41%49822.55+110.51+0.22%-5.52%-0.22%+11.9%
'26/10/0511.54+0.14+1.23%+7.72%49712.04+1236.3+2.55%-3.11%-1.32%+10.8%
'26/10/0211.4+0.03+0.26%+8%48475.74+122.25+0.25%-2.86%+0.01%+10.9%
'26/10/0111.37-0.28-2.4%+5.41%48353.49+413.36+0.86%-2.02%-3.26%+7.43%
'26/09/3011.7200%+5.38%47940.13+308.17+0.65%-1.39%-0.65%+6.77%
'26/09/2911.72+0.03+0.26%+5.65%47631.96-392.64-0.82%-2.2%+1.08%+7.84%
'26/09/2411.6900%+5.65%48024.6-132.69-0.28%-2.47%+0.28%+8.11%
'26/09/2311.69-0.16-1.35%+4.22%48157.29+357.12+0.75%-1.74%-2.1%+5.96%
'26/09/2211.85-0.12-1%+3.17%47800.17+81.33+0.17%-1.57%-1.17%+4.74%
'26/09/2111.97+0.3+2.57%+5.83%47718.84+538.09+1.14%-0.45%+1.43%+6.27%
'26/09/1811.67-0.25-2.1%+3.61%47180.75+892.75+1.93%+1.47%-4.03%+2.13%
'26/09/1711.92-0.02-0.17%+3.43%46288+439.1+0.96%+2.44%-1.13%+0.99%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1611.94+0.17+1.44%+4.93%45848.9+337.41+0.74%+3.2%+0.7%+1.72%
'26/09/1511.8500%+4.89%45511.49-351.03-0.77%+2.41%+0.77%+2.48%
'26/09/1411.600%+5%45862.52-322.33-0.7%+1.7%+0.7%+3.3%
'26/09/1111.4400%+5.07%46184.85-755.64-1.61%+0.06%+1.61%+5.01%
'26/09/1011.44+0.03+0.26%+5.35%46940.49-242.87-0.51%-0.45%+0.77%+5.8%
'26/09/0911.6100%+5.25%47183.36+77.58+0.16%-0.29%-0.16%+5.54%
'26/09/0811.61+0.11+0.96%+6.26%47105.78-220.49-0.47%-0.75%+1.43%+7.01%
'26/09/0711.500%+6.26%47326.27+775.14+1.67%+0.9%-1.67%+5.36%
'26/09/0411.3800%+6.33%46551.13+693.47+1.51%+2.43%-1.51%+3.9%
'26/09/0311.100%+6.49%45857.66-307.06-0.67%+1.74%+0.67%+4.74%
'26/09/0210.9400%+6.58%46164.72-784-1.67%+0.05%+1.67%+6.54%
'26/09/0110.94+0.12+1.11%+7.76%46948.72+820.25+1.78%+1.82%-0.67%+5.94%
'26/08/3110.6300%+7.9%46128.47-202.98-0.44%+1.38%+0.44%+6.52%
'26/08/2810.4700%+8.02%46331.45+356.23+0.77%+2.16%-0.77%+5.86%
'26/08/2710.4600%+8.03%45975.22+142.6+0.31%+2.48%-0.31%+5.55%
'26/08/2610.4600%+8.03%45832.62+663.16+1.47%+3.99%-1.47%+4.04%
'26/08/2510.46+0.23+2.25%+10.5%45169.46+407.14+0.91%+4.93%+1.34%+5.53%
'26/08/2410.3600%+10.3%44762.32-461.97-1.02%+3.86%+1.02%+6.47%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2110.0900%+10.6%45224.29+290.55+0.65%+4.53%-0.65%+6.07%
'26/08/2010.1900%+10.5%44933.74+214.39+0.48%+5.03%-0.48%+5.47%
'26/08/1910.2600%+10.4%44719.35-589.33-1.3%+3.67%+1.3%+6.76%
'26/08/1810.1800%+10.5%45308.68-548.59-1.2%+2.43%+1.2%+8.08%
'26/08/1710.1600%+10.5%45857.27+46.26+0.1%+2.53%-0.1%+8%
'26/08/1410.16-0.01-0.1%+10.4%45811.01-210.47-0.46%+2.06%+0.36%+8.36%
'26/08/1310.1800%+10.4%46021.48+503.41+1.11%+3.19%-1.11%+7.22%
'26/08/1210.2300%+10.4%45518.07+397.35+0.88%+4.1%-0.88%+6.26%
'26/08/1110.3200%+10.3%45120.72+191.96+0.43%+4.54%-0.43%+5.73%
'26/08/1010.2700%+10.3%44928.76+702.85+1.59%+6.2%-1.59%+4.12%
'26/08/0710.1700%+10.4%44225.91-170.79-0.38%+5.8%+0.38%+4.63%
'26/08/0610.3400%+10.3%44396.7-214.9-0.48%+5.29%+0.48%+4.97%
'26/08/0510.2200%+10.4%44611.6+1250.94+2.88%+8.32%-2.88%+2.05%
'26/08/0410.3100%+10.3%43360.66-25.75-0.06%+8.26%+0.06%+2.02%
'26/08/0310.4400%+10.2%43386.41+266.66+0.62%+8.93%-0.62%+1.22%
'26/07/319.9200%+10.7%43119.75+3186.45+7.98%+17.6%-7.98%-6.94%
'26/07/309.7400%+10.9%39933.3-105.88-0.26%+17.3%+0.26%-6.43%
'26/07/299.8700%+10.7%40039.18-1564.18-3.76%+12.9%+3.76%-2.16%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2810.0800%+10.5%41603.36-2030.83-4.65%+7.64%+4.65%+2.87%
'26/07/279.9100%+10.7%43634.19-20.65-0.05%+7.59%+0.05%+3.1%
'26/07/249.9100%+10.7%43654.84-1195.97-2.67%+4.72%+2.67%+5.97%
'26/07/239.9500%+10.7%44850.81+25.03+0.06%+4.78%-0.06%+5.87%
'26/07/229.8300%+10.8%44825.78+592.91+1.34%+6.19%-1.34%+4.6%
'26/07/219.7300%+10.9%44232.87+1783.17+4.2%+10.6%-4.2%+0.25%
'26/07/209.7400%+10.9%42449.7-221.57-0.52%+10.1%+0.52%+0.81%
'26/07/179.8400%+10.8%42671.27-2953.71-6.47%+2.95%+6.47%+7.82%
'26/07/169.8500%+10.8%45624.98-6.61-0.01%+2.93%+0.01%+7.83%
'26/07/159.7700%+10.8%45631.59+893.64+2%+4.99%-2%+5.86%
'26/07/149.9200%+10.7%44737.95-642.57-1.42%+3.5%+1.42%+7.18%
'26/07/139.92+0.01+0.1%+10.8%45380.52+25.91+0.06%+3.56%+0.04%+7.24%
'26/07/099.9100%+10.8%45354.61-379.8-0.83%+2.7%+0.83%+8.1%
'26/07/089.91+0.05+0.51%+11.4%45734.41+255.3+0.56%+3.28%-0.05%+8.08%
'26/07/079.86+0.16+1.65%+13.2%45479.11-1077.28-2.31%+0.89%+3.96%+12.3%
'26/07/069.7+0.13+1.36%+14.7%46556.39-224.23-0.48%+0.4%+1.84%+14.3%
'26/07/039.57+0.05+0.53%+15.3%46780.62+36.46+0.08%+0.48%+0.45%+14.9%
'26/07/029.5800%+15.2%46744.16-274.83-0.58%-0.1%+0.58%+15.3%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/019.58-0.16-1.64%+13.3%47018.99+893.08+1.94%+1.83%-3.58%+11.5%
'26/06/309.74+0.03+0.31%+13.7%46125.91+1126.01+2.5%+4.38%-2.19%+9.32%
'26/06/299.7100%+13.7%44999.9+428.14+0.96%+5.38%-0.96%+8.32%
'26/06/269.71-0.24-2.41%+11%44571.76-1683.5-3.64%+1.54%+1.23%+9.41%
'26/06/259.95+0.17+1.74%+12.9%46255.26+211.66+0.46%+2.01%+1.28%+10.9%
'26/06/249.78-0.19-1.91%+10.7%46043.6-1057.05-2.24%-0.28%+0.33%+11%
'26/06/239.97+0.07+0.71%+11.5%47100.65-640.86-1.34%-1.62%+2.05%+13.1%
'26/06/229.9-0.19-1.88%+9.42%47741.51+1276.31+2.75%+1.09%-4.63%+8.33%
'26/06/1810.09+0.21+2.13%+11.7%46465.2+587.81+1.28%+2.38%+0.85%+9.36%
'26/06/179.88+0.11+1.13%+13%45877.39+68.2+0.15%+2.53%+0.98%+10.5%
'26/06/169.77+0.29+3.06%+16.5%45809.19+412.2+0.91%+3.46%+2.15%+13%
'26/06/159.48+0.27+2.93%+19.9%45396.99+1227.95+2.78%+6.34%+0.15%+13.5%
'26/06/129.21+0.07+0.77%+20.8%44169.04+1019.58+2.36%+8.85%-1.59%+11.9%
'26/06/119.14-0.05-0.54%+20.1%43149.46-76.08-0.18%+8.66%-0.36%+11.5%
'26/06/109.19+0.28+3.14%+23.9%43225.54-1478.9-3.31%+5.07%+6.45%+18.8%
'26/06/098.91+0.12+1.37%+25.6%44704.44+1201.66+2.76%+7.97%-1.39%+17.6%
'26/06/088.79-0.2-2.22%+22.8%43502.78-1568.16-3.48%+4.21%+1.26%+18.6%
'26/06/058.99+0.04+0.45%+23.4%45070.94-606.52-1.33%+2.83%+1.78%+20.5%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/048.7700%+23.8%45677.46-781.7-1.68%+1.1%+1.68%+22.7%
'26/06/038.77+0.33+3.91%+28.7%46459.16+901.85+1.98%+3.1%+1.93%+25.6%
'26/06/028.2900%+29.2%45557.31+219.4+0.48%+3.6%-0.48%+25.6%
'26/06/018.0700%+30%45337.91+604.97+1.35%+5%-1.35%+25%
'26/05/297.9800%+30.3%44732.94+1096.5+2.51%+7.64%-2.51%+22.7%
'26/05/287.98-0.01-0.13%+30.2%43636.44-620.36-1.4%+6.13%+1.27%+24%
'26/05/277.99+0.12+1.52%+32.1%44256.8+731.43+1.68%+7.91%-0.16%+24.2%
'26/05/267.87+0.1+1.29%+33.8%43525.37-119.03-0.27%+7.62%+1.56%+26.2%
'26/05/257.7900%+33.8%43644.4+1376.43+3.26%+11.1%-3.26%+22.6%
'26/05/227.8200%+33.6%42267.97+899.76+2.18%+13.5%-2.18%+20.1%
'26/05/217.8200%+33.6%41368.21+1347.39+3.37%+17.4%-3.37%+16.3%
'26/05/207.82-0.03-0.38%+33.1%40020.82-154.74-0.39%+16.9%+0.01%+16.2%
'26/05/197.85+0.16+2.08%+35.9%40175.56-716.26-1.75%+14.9%+3.83%+21%
'26/05/187.69-0.04-0.52%+35.2%40891.82-280.54-0.68%+14.1%+0.16%+21.1%
'26/05/157.7300%+35.2%41172.36-579.39-1.39%+12.5%+1.39%+22.7%
'26/05/147.7300%+35.2%41751.75+377.25+0.91%+13.5%-0.91%+21.7%
'26/05/137.73-0.09-1.15%+33.6%41374.5-523.82-1.25%+12.1%+0.1%+21.5%
'26/05/127.82+0.01+0.13%+33.8%41898.32+108.26+0.26%+12.4%-0.13%+21.4%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/117.81-0.05-0.64%+33%41790.06+186.12+0.45%+12.9%-1.09%+20.1%
'26/05/087.86+0.06+0.77%+34%41603.94-329.84-0.79%+12%+1.56%+22%
'26/05/077.8+0.09+1.17%+35.5%41933.78+794.93+1.93%+14.2%-0.76%+21.4%
'26/05/067.5900%+36.1%41138.85+369.56+0.91%+15.2%-0.91%+20.9%
'26/05/057.59+0.01+0.13%+36.3%40769.29+64.15+0.16%+15.4%-0.03%+20.9%
'26/05/047.6200%+36.1%40705.14+1778.51+4.57%+20.7%-4.57%+15.4%
'26/04/307.6500%+35.9%38926.63-376.87-0.96%+19.5%+0.96%+16.4%
'26/04/297.6500%+35.9%39303.5-218.23-0.55%+18.8%+0.55%+17.1%
'26/04/287.6500%+35.9%39521.73-94.9-0.24%+18.6%+0.24%+17.4%
'26/04/277.6600%+35.9%39616.63+684.23+1.76%+20.6%-1.76%+15.3%
'26/04/247.6500%+35.9%38932.4+1218.25+3.23%+24.5%-3.23%+11.4%
'26/04/237.6800%+35.8%37714.15-164.32-0.43%+24%+0.43%+11.8%
'26/04/227.68+0.01+0.13%+36%37878.47+273.36+0.73%+24.9%-0.6%+11.1%
'26/04/217.6700%+36%37605.11+646.31+1.75%+27.1%-1.75%+8.9%
'26/04/207.6700%+36%36958.8+154.46+0.42%+27.6%-0.42%+8.36%
'26/04/177.700%+35.8%36804.34-327.68-0.88%+26.5%+0.88%+9.35%
'26/04/167.6500%+36.1%37132.02+409.88+1.12%+27.9%-1.12%+8.17%
'26/04/157.6600%+36%36722.14+426.02+1.17%+29.4%-1.17%+6.62%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/147.66+0.08+1.06%+37.5%36296.12+838.83+2.37%+32.5%-1.31%+5%
'26/04/137.6500%+37.1%35457.29+39.46+0.11%+32.6%-0.11%+4.51%
'26/04/107.6900%+36.9%35417.83+556.67+1.6%+34.7%-1.6%+2.2%
'26/04/097.7200%+36.8%34861.16+99.78+0.29%+35.1%-0.29%+1.67%
'26/04/087.6200%+37.3%34761.38+1531.56+4.61%+41.3%-4.61%-4.08%
'26/04/077.5700%+37.5%33229.82+657.39+2.02%+44.2%-2.02%-6.68%
'26/04/027.5400%+37.7%32572.43-602.39-1.82%+41.6%+1.82%-3.92%
'26/04/017.3900%+38.4%33174.82+1451.83+4.58%+48.1%-4.58%-9.63%
'26/03/317.4600%+38.1%31722.99-795.17-2.45%+44.4%+2.45%-6.37%
'26/03/307.5200%+37.8%32518.16-594.43-1.8%+41.8%+1.8%-4.08%
'26/03/277.5500%+37.6%33112.59-225.03-0.68%+40.9%+0.68%-3.28%
'26/03/267.5600%+37.6%33337.62-101.49-0.3%+40.5%+0.3%-2.9%
'26/03/257.4200%+38.3%33439.11+826.87+2.54%+44%-2.54%-5.75%
'26/03/247.42-0.01-0.13%+38.1%32612.24-110.26-0.34%+43.5%+0.21%-5.45%
'26/03/237.5100%+37.7%32722.5-821.38-2.45%+40%+2.45%-2.34%
'26/03/207.5100%+37.7%33543.88-145.8-0.43%+39.4%+0.43%-1.74%
'26/03/197.6200%+37.1%33689.68-658.9-1.92%+36.7%+1.92%+0.39%
'26/03/187.600%+37.2%34348.58+512.01+1.51%+38.8%-1.51%-1.58%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/177.5600%+37.4%33836.57+494.06+1.48%+40.9%-1.48%-3.44%
'26/03/167.5600%+37.4%33342.51-57.81-0.17%+40.6%+0.17%-3.19%
'26/03/137.5600%+37.4%33400.32-181.54-0.54%+39.9%+0.54%-2.43%
'26/03/127.5800%+37.3%33581.86-532.33-1.56%+37.7%+1.56%-0.35%
'26/03/117.500%+37.7%34114.19+1342.32+4.1%+43.3%-4.1%-5.59%
'26/03/107.500%+37.7%32771.87+661.45+2.06%+46.3%-2.06%-8.54%
'26/03/097.6200%+37.1%32110.42-1489.12-4.43%+39.8%+4.43%-2.65%
'26/03/067.6600%+36.9%33599.54-73.4-0.22%+39.5%+0.22%-2.54%
'26/03/057.600%+37.2%33672.94+844.06+2.57%+43.1%-2.57%-5.84%
'26/03/047.9300%+35.7%32828.88-1494.77-4.35%+36.8%+4.35%-1.16%
'26/03/037.9600%+35.6%34323.65-771.44-2.2%+33.8%+2.2%+1.72%
'26/03/028.1100%+34.9%35095.09-319.4-0.9%+32.6%+0.9%+2.27%
'26/02/268.11+0.13+1.63%+37.1%35414.49+1.420%+32.6%+1.63%+4.46%
'26/02/257.98-0.02-0.25%+36.8%35413.07+712.25+2.05%+35.4%-2.3%+1.39%
'26/02/24800%+36.8%34700.82+927.56+2.75%+39.1%-2.75%-2.32%
'26/02/237.8300%+37.5%33773.26+167.55+0.5%+39.8%-0.5%-2.22%
'26/02/117.7600%+37.9%33605.71+532.74+1.61%+42%-1.61%-4.13%
'26/02/107.7200%+38.1%33072.97+668.35+2.06%+44.9%-2.06%-6.87%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/097.6400%+38.5%32404.62+621.7+1.96%+47.8%-1.96%-9.3%
'26/02/067.6500%+38.4%31782.92-18.35-0.06%+47.7%+0.06%-9.27%
'26/02/057.5700%+38.8%31801.27-488.54-1.51%+45.5%+1.51%-6.63%
'26/02/047.57+0.04+0.53%+39.6%32289.81+94.45+0.29%+45.9%+0.24%-6.32%
'26/02/037.4800%+39.8%32195.36+571.33+1.81%+48.5%-1.81%-8.69%
'26/02/027.4900%+39.8%31624.03-439.72-1.37%+46.5%+1.37%-6.7%
'26/01/307.6400%+39%32063.75-472.52-1.45%+44.4%+1.45%-5.36%
'26/01/297.5600%+39.4%32536.27-267.55-0.82%+43.2%+0.82%-3.77%
'26/01/287.600%+39.2%32803.82+485.9+1.5%+45.3%-1.5%-6.13%
'26/01/277.600%+39.2%32317.92+253.4+0.79%+46.5%-0.79%-7.27%
'26/01/267.6+0.05+0.66%+40.1%32064.52+103.01+0.32%+47%+0.34%-6.83%
'26/01/237.5600%+40.1%31961.51+215.43+0.68%+48%-0.68%-7.88%
'26/01/227.6100%+39.8%31746.08+499.71+1.6%+50.3%-1.6%-10.5%
'26/01/217.6100%+39.8%31246.37-513.62-1.62%+47.9%+1.62%-8.07%
'26/01/207.6600%+39.6%31759.99+120.7+0.38%+48.5%-0.38%-8.9%
'26/01/197.5800%+40%31639.29+230.59+0.73%+49.5%-0.73%-9.57%
'26/01/167.5600%+40.1%31408.7+598.12+1.94%+52.4%-1.94%-12.4%
'26/01/157.56+0.09+1.2%+41.8%30810.58-131.2-0.42%+51.8%+1.62%-10%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/147.47-0.05-0.66%+40.8%30941.78+234.56+0.76%+53%-1.42%-12.1%
'26/01/137.5200%+40.8%30707.22+139.93+0.46%+53.7%-0.46%-12.8%
'26/01/127.5200%+40.8%30567.29+278.33+0.92%+55.1%-0.92%-14.2%
'26/01/097.5300%+40.8%30288.96-71.59-0.24%+54.7%+0.24%-13.9%
'26/01/087.5300%+40.8%30360.55-74.92-0.25%+54.3%+0.25%-13.6%
'26/01/077.53-0.05-0.66%+39.8%30435.47-140.83-0.46%+53.6%-0.2%-13.8%
'26/01/067.5800%+39.8%30576.3+471.26+1.57%+56%-1.57%-16.2%
'26/01/057.5400%+40.1%30105.04+755.23+2.57%+60%-2.57%-20%
'26/01/027.5200%+40.2%29349.81+386.21+1.33%+62.2%-1.33%-22%
'25/12/317.5900%+39.8%28963.6+256.47+0.89%+63.6%-0.89%-23.8%
'25/12/307.5900%+39.8%28707.13-103.76-0.36%+63%+0.36%-23.2%
'25/12/297.5700%+39.9%28810.89+254.87+0.89%+64.5%-0.89%-24.6%
'25/12/267.5800%+39.8%28556.02+184.04+0.65%+65.6%-0.65%-25.7%
'25/12/247.6100%+39.7%28371.98+61.51+0.22%+65.9%-0.22%-26.2%
'25/12/237.6400%+39.5%28310.47+160.83+0.57%+66.9%-0.57%-27.3%
'25/12/227.5300%+40.1%28149.64+453.29+1.64%+69.6%-1.64%-29.5%
'25/12/197.53+0.01+0.13%+40.3%27696.35+227.82+0.83%+71%-0.7%-30.7%
'25/12/187.5400%+40.2%27468.53-56.64-0.21%+70.6%+0.21%-30.5%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/177.54+0.24+3.29%+44.8%27525.17-11.49-0.04%+70.6%+3.33%-25.8%
'25/12/167.3-0.01-0.14%+44.6%27536.66-330.28-1.19%+68.6%+1.05%-24%
'25/12/157.300%+44.7%27866.94-331.08-1.17%+66.6%+1.17%-21.9%
'25/12/127.3+0.11+1.53%+46.9%28198.02+173.27+0.62%+67.6%+0.91%-20.7%
'25/12/117.1900%+46.9%28024.75-375.98-1.32%+65.4%+1.32%-18.5%
'25/12/107.19+0.01+0.14%+47.1%28400.73+218.13+0.77%+66.7%-0.63%-19.6%
'25/12/097.18+0.05+0.7%+48.1%28182.6-121.18-0.43%+65.9%+1.13%-17.8%
'25/12/087.100%+48.3%28303.78+322.89+1.15%+67.9%-1.15%-19.6%
'25/12/057.100%+48.3%27980.89+185.18+0.67%+69%-0.67%-20.7%
'25/12/04700%+49%27795.71+2.67+0.01%+69%-0.01%-20%
'25/12/03700%+49%27793.04+228.77+0.83%+70.4%-0.83%-21.4%
'25/12/027+0.07+1.01%+50.5%27564.27+221.74+0.81%+71.8%+0.2%-21.3%
'25/12/016.9400%+50.4%27342.53-283.95-1.03%+70%+1.03%-19.6%
'25/11/286.9800%+50.1%27626.48+71.95+0.26%+70.5%-0.26%-20.3%
'25/11/276.9500%+50.4%27554.53+144.99+0.53%+71.4%-0.53%-21%
'25/11/266.9300%+50.5%27409.54+497.37+1.85%+74.5%-1.85%-24%
'25/11/256.93-0.03-0.43%+49.9%26912.17+407.93+1.54%+77.2%-1.97%-27.4%
'25/11/246.8500%+50.7%26504.24+69.3+0.26%+77.7%-0.26%-27%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/216.8600%+50.6%26434.94-991.42-3.61%+71.3%+3.61%-20.7%
'25/11/206.7900%+51.1%27426.36+846.24+3.18%+76.7%-3.18%-25.6%
'25/11/196.8300%+50.8%26580.12-176-0.66%+75.5%+0.66%-24.7%
'25/11/186.8900%+50.4%26756.12-691.19-2.52%+71.1%+2.52%-20.8%
'25/11/176.9300%+50.1%27447.31+49.81+0.18%+71.4%-0.18%-21.4%
'25/11/146.9500%+49.9%27397.5-506.06-1.81%+68.3%+1.81%-18.4%
'25/11/136.9500%+49.9%27903.56-43.53-0.16%+68.1%+0.16%-18.1%
'25/11/126.9200%+50.1%27947.09+162.14+0.58%+69%-0.58%-18.9%
'25/11/116.92+0.06+0.87%+51.5%27784.95-84.56-0.3%+68.5%+1.17%-17.1%
'25/11/106.8600%+51.5%27869.51+218.1+0.79%+69.9%-0.79%-18.4%
'25/11/076.86-0.06-0.87%+50.1%27651.41-248.04-0.89%+68.4%+0.02%-18.2%
'25/11/066.92+0.07+1.02%+51.7%27899.45+182.39+0.66%+69.5%+0.36%-17.8%
'25/11/056.85-0.06-0.87%+50.4%27717.06-399.5-1.42%+67.1%+0.55%-16.7%
'25/11/047.24+0.04+0.56%+48.9%28116.56-218.03-0.77%+65.8%+1.33%-16.9%
'25/11/037.2+0.04+0.56%+49.7%28334.59+101.24+0.36%+66.4%+0.2%-16.6%
'25/10/317.1600%+49.7%28233.35-54.18-0.19%+66%+0.19%-16.3%
'25/10/307.16-0.05-0.69%+48.7%28287.53-7.21-0.03%+66%-0.66%-17.3%
'25/10/297.21-0.01-0.14%+48.5%28294.74+345.63+1.24%+68.1%-1.38%-19.6%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/287.22-0.06-0.82%+47.3%27949.11-44.52-0.16%+67.8%-0.66%-20.5%
'25/10/277.28-0.08-1.09%+45.7%27993.63+461.37+1.68%+70.6%-2.77%-24.9%
'25/10/237.3600%+45.7%27532.26-116.65-0.42%+69.9%+0.42%-24.2%
'25/10/227.3600%+45.7%27648.91-103.5-0.37%+69.2%+0.37%-23.6%
'25/10/217.3300%+45.8%27752.41+63.78+0.23%+69.6%-0.23%-23.8%
'25/10/207.33-0.02-0.27%+45.4%27688.63+386.26+1.41%+72%-1.68%-26.6%
'25/10/177.35-0.01-0.14%+45.2%27302.37-345.5-1.25%+69.9%+1.11%-24.6%
'25/10/167.3600%+45.2%27647.87+372.16+1.36%+72.2%-1.36%-27%