≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020036 元大金融配息N / K線比較(日)

020036 元大金融配息N

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1211.89+0.11+0.93%0.59%11.931211.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
55.97萬22.5張/筆11.9412.05 (-0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22.38萬21張/筆11.9+0.34 (+2.94%)

連續漲跌: 連2漲  ( +0.45元 / +3.9%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1312+0.11+0.93%+0.93%48341.31-960.65-1.95%-1.95%+2.88%+2.87%
'26/10/1211.89+0.34+2.94%+3.9%49301.96-11.48-0.02%-1.97%+2.96%+5.87%
'26/10/0811.7600%+3.83%49313.44-492.93-0.99%-2.94%+0.99%+6.77%
'26/10/0711.76+0.19+1.64%+5.53%49806.37-16.18-0.03%-2.97%+1.67%+8.5%
'26/10/0611.5400%+5.55%49822.55+110.51+0.22%-2.76%-0.22%+8.3%
'26/10/0511.54+0.14+1.23%+6.84%49712.04+1236.3+2.55%-0.28%-1.32%+7.12%
'26/10/0211.4+0.03+0.26%+7.12%48475.74+122.25+0.25%-0.03%+0.01%+7.15%
'26/10/0111.37-0.28-2.4%+4.55%48353.49+413.36+0.86%+0.84%-3.26%+3.71%
'26/09/3011.7200%+4.52%47940.13+308.17+0.65%+1.49%-0.65%+3.03%
'26/09/2911.72+0.03+0.26%+4.79%47631.96-392.64-0.82%+0.66%+1.08%+4.13%
'26/09/2411.6900%+4.79%48024.6-132.69-0.28%+0.38%+0.28%+4.41%
'26/09/2311.69-0.16-1.35%+3.38%48157.29+357.12+0.75%+1.13%-2.1%+2.24%
'26/09/2211.85-0.12-1%+2.34%47800.17+81.33+0.17%+1.3%-1.17%+1.03%
'26/09/2111.97+0.3+2.57%+4.97%47718.84+538.09+1.14%+2.46%+1.43%+2.51%
'26/09/1811.67-0.25-2.1%+2.77%47180.75+892.75+1.93%+4.44%-4.03%-1.67%
'26/09/1711.92-0.02-0.17%+2.6%46288+439.1+0.96%+5.44%-1.13%-2.84%
'26/09/1611.94+0.17+1.44%+4.08%45848.9+337.41+0.74%+6.22%+0.7%-2.14%
'26/09/1511.8500%+4.05%45511.49-351.03-0.77%+5.4%+0.77%-1.35%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.600%+4.14%45862.52-322.33-0.7%+4.67%+0.7%-0.53%
'26/09/1111.4400%+4.2%46184.85-755.64-1.61%+2.98%+1.61%+1.21%
'26/09/1011.44+0.03+0.26%+4.47%46940.49-242.87-0.51%+2.45%+0.77%+2.02%
'26/09/0911.6100%+4.39%47183.36+77.58+0.16%+2.62%-0.16%+1.77%
'26/09/0811.61+0.11+0.96%+5.39%47105.78-220.49-0.47%+2.14%+1.43%+3.25%
'26/09/0711.500%+5.39%47326.27+775.14+1.67%+3.85%-1.67%+1.55%
'26/09/0411.3800%+5.45%46551.13+693.47+1.51%+5.42%-1.51%+0.03%
'26/09/0311.100%+5.59%45857.66-307.06-0.67%+4.71%+0.67%+0.87%
'26/09/0210.9400%+5.67%46164.72-784-1.67%+2.97%+1.67%+2.7%
'26/09/0110.94+0.12+1.11%+6.84%46948.72+820.25+1.78%+4.8%-0.67%+2.04%
'26/08/3110.6300%+6.96%46128.47-202.98-0.44%+4.34%+0.44%+2.62%
'26/08/2810.4700%+7.07%46331.45+356.23+0.77%+5.15%-0.77%+1.92%
'26/08/2710.4600%+7.07%45975.22+142.6+0.31%+5.47%-0.31%+1.6%
'26/08/2610.4600%+7.07%45832.62+663.16+1.47%+7.02%-1.47%+0.05%
'26/08/2510.46+0.23+2.25%+9.48%45169.46+407.14+0.91%+8%+1.34%+1.49%
'26/08/2410.3600%+9.36%44762.32-461.97-1.02%+6.89%+1.02%+2.47%
'26/08/2110.0900%+9.61%45224.29+290.55+0.65%+7.58%-0.65%+2.03%
'26/08/2010.1900%+9.52%44933.74+214.39+0.48%+8.1%-0.48%+1.42%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1910.2600%+9.45%44719.35-589.33-1.3%+6.69%+1.3%+2.76%
'26/08/1810.1800%+9.53%45308.68-548.59-1.2%+5.42%+1.2%+4.11%
'26/08/1710.1600%+9.55%45857.27+46.26+0.1%+5.52%-0.1%+4.02%
'26/08/1410.16-0.01-0.1%+9.44%45811.01-210.47-0.46%+5.04%+0.36%+4.4%
'26/08/1310.1800%+9.43%46021.48+503.41+1.11%+6.2%-1.11%+3.23%
'26/08/1210.2300%+9.38%45518.07+397.35+0.88%+7.14%-0.88%+2.25%
'26/08/1110.3200%+9.3%45120.72+191.96+0.43%+7.6%-0.43%+1.71%
'26/08/1010.2700%+9.35%44928.76+702.85+1.59%+9.31%-1.59%+0.04%
'26/08/0710.1700%+9.44%44225.91-170.79-0.38%+8.88%+0.38%+0.55%
'26/08/0610.3400%+9.28%44396.7-214.9-0.48%+8.36%+0.48%+0.92%
'26/08/0510.2200%+9.39%44611.6+1250.94+2.88%+11.5%-2.88%-2.09%
'26/08/0410.3100%+9.31%43360.66-25.75-0.06%+11.4%+0.06%-2.11%
'26/08/0310.4400%+9.2%43386.41+266.66+0.62%+12.1%-0.62%-2.91%
'26/07/319.9200%+9.68%43119.75+3186.45+7.98%+21.1%-7.98%-11.4%
'26/07/309.7400%+9.86%39933.3-105.88-0.26%+20.7%+0.26%-10.9%
'26/07/299.8700%+9.73%40039.18-1564.18-3.76%+16.2%+3.76%-6.47%
'26/07/2810.0800%+9.52%41603.36-2030.83-4.65%+10.8%+4.65%-1.26%
'26/07/279.9100%+9.69%43634.19-20.65-0.05%+10.7%+0.05%-1.05%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/249.9100%+9.69%43654.84-1195.97-2.67%+7.78%+2.67%+1.9%
'26/07/239.9500%+9.65%44850.81+25.03+0.06%+7.84%-0.06%+1.81%
'26/07/229.8300%+9.77%44825.78+592.91+1.34%+9.29%-1.34%+0.48%
'26/07/219.7300%+9.87%44232.87+1783.17+4.2%+13.9%-4.2%-4.01%
'26/07/209.7400%+9.86%42449.7-221.57-0.52%+13.3%+0.52%-3.43%
'26/07/179.8400%+9.76%42671.27-2953.71-6.47%+5.95%+6.47%+3.8%
'26/07/169.8500%+9.75%45624.98-6.61-0.01%+5.94%+0.01%+3.81%
'26/07/159.7700%+9.83%45631.59+893.64+2%+8.05%-2%+1.77%
'26/07/149.9200%+9.68%44737.95-642.57-1.42%+6.52%+1.42%+3.15%
'26/07/139.92+0.01+0.1%+9.79%45380.52+25.91+0.06%+6.59%+0.04%+3.2%
'26/07/099.9100%+9.79%45354.61-379.8-0.83%+5.7%+0.83%+4.09%
'26/07/089.91+0.05+0.51%+10.3%45734.41+255.3+0.56%+6.29%-0.05%+4.05%
'26/07/079.86+0.16+1.65%+12.2%45479.11-1077.28-2.31%+3.83%+3.96%+8.33%
'26/07/069.7+0.13+1.36%+13.7%46556.39-224.23-0.48%+3.34%+1.84%+10.4%
'26/07/039.57+0.05+0.53%+14.3%46780.62+36.46+0.08%+3.42%+0.45%+10.9%
'26/07/029.5800%+14.2%46744.16-274.83-0.58%+2.81%+0.58%+11.4%
'26/07/019.58-0.16-1.64%+12.3%47018.99+893.08+1.94%+4.8%-3.58%+7.52%
'26/06/309.74+0.03+0.31%+12.7%46125.91+1126.01+2.5%+7.43%-2.19%+5.24%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/299.7100%+12.7%44999.9+428.14+0.96%+8.46%-0.96%+4.21%
'26/06/269.71-0.24-2.41%+9.95%44571.76-1683.5-3.64%+4.51%+1.23%+5.44%
'26/06/259.95+0.17+1.74%+11.9%46255.26+211.66+0.46%+4.99%+1.28%+6.87%
'26/06/249.78-0.19-1.91%+9.73%46043.6-1057.05-2.24%+2.63%+0.33%+7.1%
'26/06/239.97+0.07+0.71%+10.5%47100.65-640.86-1.34%+1.26%+2.05%+9.25%
'26/06/229.9-0.19-1.88%+8.42%47741.51+1276.31+2.75%+4.04%-4.63%+4.39%
'26/06/1810.09+0.21+2.13%+10.7%46465.2+587.81+1.28%+5.37%+0.85%+5.36%
'26/06/179.88+0.11+1.13%+12%45877.39+68.2+0.15%+5.53%+0.98%+6.45%
'26/06/169.77+0.29+3.06%+15.4%45809.19+412.2+0.91%+6.49%+2.15%+8.92%
'26/06/159.48+0.27+2.93%+18.8%45396.99+1227.95+2.78%+9.45%+0.15%+9.34%
'26/06/129.21+0.07+0.77%+19.7%44169.04+1019.58+2.36%+12%-1.59%+7.66%
'26/06/119.14-0.05-0.54%+19%43149.46-76.08-0.18%+11.8%-0.36%+7.21%
'26/06/109.19+0.28+3.14%+22.8%43225.54-1478.9-3.31%+8.14%+6.45%+14.6%
'26/06/098.91+0.12+1.37%+24.5%44704.44+1201.66+2.76%+11.1%-1.39%+13.3%
'26/06/088.79-0.2-2.22%+21.7%43502.78-1568.16-3.48%+7.26%+1.26%+14.4%
'26/06/058.99+0.04+0.45%+22.2%45070.94-606.52-1.33%+5.83%+1.78%+16.4%
'26/06/048.7700%+22.7%45677.46-781.7-1.68%+4.05%+1.68%+18.6%
'26/06/038.77+0.33+3.91%+27.5%46459.16+901.85+1.98%+6.11%+1.93%+21.4%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/028.2900%+28%45557.31+219.4+0.48%+6.62%-0.48%+21.4%
'26/06/018.0700%+28.7%45337.91+604.97+1.35%+8.07%-1.35%+20.7%
'26/05/297.9800%+29.1%44732.94+1096.5+2.51%+10.8%-2.51%+18.3%
'26/05/287.98-0.01-0.13%+28.9%43636.44-620.36-1.4%+9.23%+1.27%+19.7%
'26/05/277.99+0.12+1.52%+30.9%44256.8+731.43+1.68%+11.1%-0.16%+19.8%
'26/05/267.87+0.1+1.29%+32.6%43525.37-119.03-0.27%+10.8%+1.56%+21.8%
'26/05/257.7900%+32.5%43644.4+1376.43+3.26%+14.4%-3.26%+18.1%
'26/05/227.8200%+32.4%42267.97+899.76+2.18%+16.9%-2.18%+15.5%
'26/05/217.8200%+32.4%41368.21+1347.39+3.37%+20.8%-3.37%+11.6%
'26/05/207.82-0.03-0.38%+31.8%40020.82-154.74-0.39%+20.3%+0.01%+11.5%
'26/05/197.85+0.16+2.08%+34.6%40175.56-716.26-1.75%+18.2%+3.83%+16.4%
'26/05/187.69-0.04-0.52%+33.9%40891.82-280.54-0.68%+17.4%+0.16%+16.5%
'26/05/157.7300%+33.9%41172.36-579.39-1.39%+15.8%+1.39%+18.1%
'26/05/147.7300%+33.9%41751.75+377.25+0.91%+16.8%-0.91%+17.1%
'26/05/137.73-0.09-1.15%+32.4%41374.5-523.82-1.25%+15.4%+0.1%+17%
'26/05/127.82+0.01+0.13%+32.5%41898.32+108.26+0.26%+15.7%-0.13%+16.8%
'26/05/117.81-0.05-0.64%+31.7%41790.06+186.12+0.45%+16.2%-1.09%+15.5%
'26/05/087.86+0.06+0.77%+32.7%41603.94-329.84-0.79%+15.3%+1.56%+17.4%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/077.8+0.09+1.17%+34.2%41933.78+794.93+1.93%+17.5%-0.76%+16.7%
'26/05/067.5900%+34.8%41138.85+369.56+0.91%+18.6%-0.91%+16.2%
'26/05/057.59+0.01+0.13%+35%40769.29+64.15+0.16%+18.8%-0.03%+16.2%
'26/05/047.6200%+34.8%40705.14+1778.51+4.57%+24.2%-4.57%+10.6%
'26/04/307.6500%+34.6%38926.63-376.87-0.96%+23%+0.96%+11.6%
'26/04/297.6500%+34.6%39303.5-218.23-0.55%+22.3%+0.55%+12.3%
'26/04/287.6500%+34.6%39521.73-94.9-0.24%+22%+0.24%+12.6%
'26/04/277.6600%+34.6%39616.63+684.23+1.76%+24.2%-1.76%+10.4%
'26/04/247.6500%+34.6%38932.4+1218.25+3.23%+28.2%-3.23%+6.46%
'26/04/237.6800%+34.5%37714.15-164.32-0.43%+27.6%+0.43%+6.88%
'26/04/227.68+0.01+0.13%+34.7%37878.47+273.36+0.73%+28.5%-0.6%+6.13%
'26/04/217.6700%+34.7%37605.11+646.31+1.75%+30.8%-1.75%+3.88%
'26/04/207.6700%+34.7%36958.8+154.46+0.42%+31.3%-0.42%+3.33%
'26/04/177.700%+34.5%36804.34-327.68-0.88%+30.2%+0.88%+4.36%
'26/04/167.6500%+34.8%37132.02+409.88+1.12%+31.6%-1.12%+3.13%
'26/04/157.6600%+34.7%36722.14+426.02+1.17%+33.2%-1.17%+1.54%
'26/04/147.66+0.08+1.06%+36.1%36296.12+838.83+2.37%+36.3%-1.31%-0.19%
'26/04/137.6500%+35.8%35457.29+39.46+0.11%+36.5%-0.11%-0.67%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/107.6900%+35.6%35417.83+556.67+1.6%+38.7%-1.6%-3.04%
'26/04/097.7200%+35.5%34861.16+99.78+0.29%+39.1%-0.29%-3.57%
'26/04/087.6200%+36%34761.38+1531.56+4.61%+45.5%-4.61%-9.52%
'26/04/077.5700%+36.2%33229.82+657.39+2.02%+48.4%-2.02%-12.2%
'26/04/027.5400%+36.3%32572.43-602.39-1.82%+45.7%+1.82%-9.38%
'26/04/017.3900%+37.1%33174.82+1451.83+4.58%+52.4%-4.58%-15.3%
'26/03/317.4600%+36.7%31722.99-795.17-2.45%+48.7%+2.45%-11.9%
'26/03/307.5200%+36.4%32518.16-594.43-1.8%+46%+1.8%-9.55%
'26/03/277.5500%+36.3%33112.59-225.03-0.68%+45%+0.68%-8.71%
'26/03/267.5600%+36.2%33337.62-101.49-0.3%+44.6%+0.3%-8.32%
'26/03/257.4200%+36.9%33439.11+826.87+2.54%+48.2%-2.54%-11.3%
'26/03/247.42-0.01-0.13%+36.7%32612.24-110.26-0.34%+47.7%+0.21%-11%
'26/03/237.5100%+36.4%32722.5-821.38-2.45%+44.1%+2.45%-7.76%
'26/03/207.5100%+36.4%33543.88-145.8-0.43%+43.5%+0.43%-7.14%
'26/03/197.6200%+35.8%33689.68-658.9-1.92%+40.7%+1.92%-4.91%
'26/03/187.600%+35.9%34348.58+512.01+1.51%+42.9%-1.51%-6.95%
'26/03/177.5600%+36.1%33836.57+494.06+1.48%+45%-1.48%-8.87%
'26/03/167.5600%+36.1%33342.51-57.81-0.17%+44.7%+0.17%-8.62%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/137.5600%+36.1%33400.32-181.54-0.54%+44%+0.54%-7.84%
'26/03/127.5800%+36%33581.86-532.33-1.56%+41.7%+1.56%-5.69%
'26/03/117.500%+36.4%34114.19+1342.32+4.1%+47.5%-4.1%-11.1%
'26/03/107.500%+36.4%32771.87+661.45+2.06%+50.5%-2.06%-14.1%
'26/03/097.6200%+35.8%32110.42-1489.12-4.43%+43.9%+4.43%-8.05%
'26/03/067.6600%+35.6%33599.54-73.4-0.22%+43.6%+0.22%-7.92%
'26/03/057.600%+35.9%33672.94+844.06+2.57%+47.3%-2.57%-11.3%
'26/03/047.9300%+34.4%32828.88-1494.77-4.35%+40.8%+4.35%-6.41%
'26/03/037.9600%+34.3%34323.65-771.44-2.2%+37.7%+2.2%-3.45%
'26/03/028.1100%+33.7%35095.09-319.4-0.9%+36.5%+0.9%-2.84%
'26/02/268.11+0.13+1.63%+35.8%35414.49+1.420%+36.5%+1.63%-0.67%
'26/02/257.98-0.02-0.25%+35.5%35413.07+712.25+2.05%+39.3%-2.3%-3.81%
'26/02/24800%+35.5%34700.82+927.56+2.75%+43.1%-2.75%-7.63%
'26/02/237.8300%+36.3%33773.26+167.55+0.5%+43.8%-0.5%-7.58%
'26/02/117.7600%+36.6%33605.71+532.74+1.61%+46.2%-1.61%-9.57%
'26/02/107.7200%+36.8%33072.97+668.35+2.06%+49.2%-2.06%-12.4%
'26/02/097.6400%+37.2%32404.62+621.7+1.96%+52.1%-1.96%-14.9%
'26/02/067.6500%+37.1%31782.92-18.35-0.06%+52%+0.06%-14.9%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/057.5700%+37.5%31801.27-488.54-1.51%+49.7%+1.51%-12.2%
'26/02/047.57+0.04+0.53%+38.2%32289.81+94.45+0.29%+50.1%+0.24%-11.9%
'26/02/037.4800%+38.5%32195.36+571.33+1.81%+52.9%-1.81%-14.4%
'26/02/027.4900%+38.5%31624.03-439.72-1.37%+50.8%+1.37%-12.3%
'26/01/307.6400%+37.7%32063.75-472.52-1.45%+48.6%+1.45%-10.9%
'26/01/297.5600%+38.1%32536.27-267.55-0.82%+47.4%+0.82%-9.27%
'26/01/287.600%+37.9%32803.82+485.9+1.5%+49.6%-1.5%-11.7%
'26/01/277.600%+37.9%32317.92+253.4+0.79%+50.8%-0.79%-12.9%
'26/01/267.6+0.05+0.66%+38.8%32064.52+103.01+0.32%+51.2%+0.34%-12.4%
'26/01/237.5600%+38.8%31961.51+215.43+0.68%+52.3%-0.68%-13.5%
'26/01/227.6100%+38.5%31746.08+499.71+1.6%+54.7%-1.6%-16.2%
'26/01/217.6100%+38.5%31246.37-513.62-1.62%+52.2%+1.62%-13.7%
'26/01/207.6600%+38.3%31759.99+120.7+0.38%+52.8%-0.38%-14.5%
'26/01/197.5800%+38.7%31639.29+230.59+0.73%+53.9%-0.73%-15.3%
'26/01/167.5600%+38.8%31408.7+598.12+1.94%+56.9%-1.94%-18.1%
'26/01/157.56+0.09+1.2%+40.4%30810.58-131.2-0.42%+56.2%+1.62%-15.8%
'26/01/147.47-0.05-0.66%+39.5%30941.78+234.56+0.76%+57.4%-1.42%-17.9%
'26/01/137.5200%+39.5%30707.22+139.93+0.46%+58.1%-0.46%-18.7%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/127.5200%+39.5%30567.29+278.33+0.92%+59.6%-0.92%-20.1%
'26/01/097.5300%+39.4%30288.96-71.59-0.24%+59.2%+0.24%-19.8%
'26/01/087.5300%+39.4%30360.55-74.92-0.25%+58.8%+0.25%-19.4%
'26/01/077.53-0.05-0.66%+38.5%30435.47-140.83-0.46%+58.1%-0.2%-19.6%
'26/01/067.5800%+38.5%30576.3+471.26+1.57%+60.6%-1.57%-22.1%
'26/01/057.5400%+38.7%30105.04+755.23+2.57%+64.7%-2.57%-26%
'26/01/027.5200%+38.8%29349.81+386.21+1.33%+66.9%-1.33%-28.1%
'25/12/317.5900%+38.5%28963.6+256.47+0.89%+68.4%-0.89%-29.9%
'25/12/307.5900%+38.5%28707.13-103.76-0.36%+67.8%+0.36%-29.3%
'25/12/297.5700%+38.6%28810.89+254.87+0.89%+69.3%-0.89%-30.7%
'25/12/267.5800%+38.5%28556.02+184.04+0.65%+70.4%-0.65%-31.9%
'25/12/247.6100%+38.4%28371.98+61.51+0.22%+70.8%-0.22%-32.4%
'25/12/237.6400%+38.2%28310.47+160.83+0.57%+71.7%-0.57%-33.5%
'25/12/227.5300%+38.8%28149.64+453.29+1.64%+74.5%-1.64%-35.8%
'25/12/197.53+0.01+0.13%+39%27696.35+227.82+0.83%+76%-0.7%-37%
'25/12/187.5400%+38.9%27468.53-56.64-0.21%+75.6%+0.21%-36.8%
'25/12/177.54+0.24+3.29%+43.4%27525.17-11.49-0.04%+75.6%+3.33%-32.1%
'25/12/167.3-0.01-0.14%+43.2%27536.66-330.28-1.19%+73.5%+1.05%-30.2%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/157.300%+43.3%27866.94-331.08-1.17%+71.4%+1.17%-28.1%
'25/12/127.3+0.11+1.53%+45.5%28198.02+173.27+0.62%+72.5%+0.91%-27%
'25/12/117.1900%+45.5%28024.75-375.98-1.32%+70.2%+1.32%-24.7%
'25/12/107.19+0.01+0.14%+45.7%28400.73+218.13+0.77%+71.5%-0.63%-25.8%
'25/12/097.18+0.05+0.7%+46.7%28182.6-121.18-0.43%+70.8%+1.13%-24.1%
'25/12/087.100%+46.9%28303.78+322.89+1.15%+72.8%-1.15%-25.9%
'25/12/057.100%+46.9%27980.89+185.18+0.67%+73.9%-0.67%-27%
'25/12/04700%+47.6%27795.71+2.67+0.01%+73.9%-0.01%-26.4%
'25/12/03700%+47.6%27793.04+228.77+0.83%+75.4%-0.83%-27.8%
'25/12/027+0.07+1.01%+49.1%27564.27+221.74+0.81%+76.8%+0.2%-27.7%
'25/12/016.9400%+49%27342.53-283.95-1.03%+75%+1.03%-26%
'25/11/286.9800%+48.7%27626.48+71.95+0.26%+75.4%-0.26%-26.7%
'25/11/276.9500%+48.9%27554.53+144.99+0.53%+76.4%-0.53%-27.4%
'25/11/266.9300%+49.1%27409.54+497.37+1.85%+79.6%-1.85%-30.6%
'25/11/256.93-0.03-0.43%+48.4%26912.17+407.93+1.54%+82.4%-1.97%-34%
'25/11/246.8500%+49.2%26504.24+69.3+0.26%+82.9%-0.26%-33.7%
'25/11/216.8600%+49.1%26434.94-991.42-3.61%+76.3%+3.61%-27.1%
'25/11/206.7900%+49.6%27426.36+846.24+3.18%+81.9%-3.18%-32.2%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/196.8300%+49.3%26580.12-176-0.66%+80.7%+0.66%-31.3%
'25/11/186.8900%+48.9%26756.12-691.19-2.52%+76.1%+2.52%-27.2%
'25/11/176.9300%+48.6%27447.31+49.81+0.18%+76.4%-0.18%-27.8%
'25/11/146.9500%+48.5%27397.5-506.06-1.81%+73.2%+1.81%-24.8%
'25/11/136.9500%+48.5%27903.56-43.53-0.16%+73%+0.16%-24.5%
'25/11/126.9200%+48.7%27947.09+162.14+0.58%+74%-0.58%-25.3%
'25/11/116.92+0.06+0.87%+50%27784.95-84.56-0.3%+73.5%+1.17%-23.5%
'25/11/106.8600%+50%27869.51+218.1+0.79%+74.8%-0.79%-24.8%
'25/11/076.86-0.06-0.87%+48.7%27651.41-248.04-0.89%+73.3%+0.02%-24.6%
'25/11/066.92+0.07+1.02%+50.2%27899.45+182.39+0.66%+74.4%+0.36%-24.2%
'25/11/056.85-0.06-0.87%+48.9%27717.06-399.5-1.42%+71.9%+0.55%-23%
'25/11/047.24+0.04+0.56%+47.5%28116.56-218.03-0.77%+70.6%+1.33%-23.1%
'25/11/037.2+0.04+0.56%+48.3%28334.59+101.24+0.36%+71.2%+0.2%-22.9%
'25/10/317.1600%+48.3%28233.35-54.18-0.19%+70.9%+0.19%-22.6%
'25/10/307.16-0.05-0.69%+47.3%28287.53-7.21-0.03%+70.8%-0.66%-23.6%
'25/10/297.21-0.01-0.14%+47.1%28294.74+345.63+1.24%+73%-1.38%-25.9%
'25/10/287.22-0.06-0.82%+45.9%27949.11-44.52-0.16%+72.7%-0.66%-26.8%
'25/10/277.28-0.08-1.09%+44.3%27993.63+461.37+1.68%+75.6%-2.77%-31.3%
交易
日期		020036 元大金融配息N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/237.3600%+44.3%27532.26-116.65-0.42%+74.8%+0.42%-30.5%
'25/10/227.3600%+44.3%27648.91-103.5-0.37%+74.2%+0.37%-29.9%
'25/10/217.3300%+44.5%27752.41+63.78+0.23%+74.6%-0.23%-30.1%
'25/10/207.33-0.02-0.27%+44.1%27688.63+386.26+1.41%+77.1%-1.68%-33%
'25/10/177.35-0.01-0.14%+43.9%27302.37-345.5-1.25%+74.8%+1.11%-31%
'25/10/167.3600%+43.9%27647.87+372.16+1.36%+77.2%-1.36%-33.3%
'25/10/157.3700%+43.8%27275.71+482.56+1.8%+80.4%-1.8%-36.6%