≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00995A 主動中信台灣卓越 / K線比較(日)

00995A 主動中信台灣卓越

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6218.66-0.04-0.21%1.77%18.5218.6518.32
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,4964,622萬7633.27張/筆18.5218.63 (-0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3836,371萬1,0603.19張/筆18.83-0.22 (-1.17%)

連續漲跌: 連2跌  ( -0.26元 / -1.38%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中國信託台灣卓越成長主動式ETF證券投資信託基金(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 台股修復行情！6檔主動ETF扮反彈急先鋒 今年漲幅重回7-8成 (Anue鉅亨 08/16 10:25)

• 8月台股最強修復行情　一表看主動ETF今年漲幅前10強 (ETtoday新聞雲 08/14 12:25)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 〈焦點股〉多頭滿血復活！主動式台股ETF領軍衝鋒 00995A飆漲逾4% (Anue鉅亨 07/15 11:34)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0818.62-0.04-0.21%-0.21%49313.44-492.93-0.99%-0.99%+0.78%+0.78%
'26/10/0718.66-0.22-1.17%-1.38%49806.37-16.18-0.03%-1.02%-1.14%-0.36%
'26/10/0618.88+0.05+0.27%-1.12%49822.55+110.51+0.22%-0.8%+0.05%-0.31%
'26/10/0518.83+0.73+4.03%+2.87%49712.04+1236.3+2.55%+1.73%+1.48%+1.14%
'26/10/0218.1+0.21+1.17%+4.08%48475.74+122.25+0.25%+1.99%+0.92%+2.1%
'26/10/0117.89+0.11+0.62%+4.72%48353.49+413.36+0.86%+2.86%-0.24%+1.86%
'26/09/3017.78+0.19+1.08%+5.86%47940.13+308.17+0.65%+3.53%+0.43%+2.33%
'26/09/2917.59-0.31-1.73%+4.02%47631.96-392.64-0.82%+2.68%-0.91%+1.34%
'26/09/2417.9+0.14+0.79%+4.84%48024.6-132.69-0.28%+2.4%+1.07%+2.44%
'26/09/2317.76+0.14+0.79%+5.68%48157.29+357.12+0.75%+3.17%+0.04%+2.51%
'26/09/2217.62+0.25+1.44%+7.2%47800.17+81.33+0.17%+3.34%+1.27%+3.85%
'26/09/2117.37+0.2+1.16%+8.44%47718.84+538.09+1.14%+4.52%+0.02%+3.92%
'26/09/1817.17+0.61+3.68%+12.4%47180.75+892.75+1.93%+6.54%+1.75%+5.9%
'26/09/1716.56-0.12-0.72%+11.6%46288+439.1+0.96%+7.56%-1.68%+4.07%
'26/09/1616.68+0.09+0.54%+12.2%45848.9+337.41+0.74%+8.35%-0.2%+3.88%
'26/09/1516.59-0.33-1.95%+10%45511.49-351.03-0.77%+7.52%-1.18%+2.52%
'26/09/1416.92-0.14-0.82%+9.14%45862.52-322.33-0.7%+6.77%-0.12%+2.37%
'26/09/1117.06-0.32-1.84%+7.13%46184.85-755.64-1.61%+5.06%-0.23%+2.08%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1017.38-0.04-0.23%+6.89%46940.49-242.87-0.51%+4.51%+0.28%+2.37%
'26/09/0917.42+0.01+0.06%+6.95%47183.36+77.58+0.16%+4.69%-0.1%+2.26%
'26/09/0817.41-0.21-1.19%+5.68%47105.78-220.49-0.47%+4.2%-0.72%+1.48%
'26/09/0717.62+0.37+2.14%+7.94%47326.27+775.14+1.67%+5.93%+0.47%+2.01%
'26/09/0417.25+0.25+1.47%+9.53%46551.13+693.47+1.51%+7.54%-0.04%+1.99%
'26/09/0317-0.34-1.96%+7.38%45857.66-307.06-0.67%+6.82%-1.29%+0.56%
'26/09/0217.34-0.43-2.42%+4.78%46164.72-784-1.67%+5.04%-0.75%-0.25%
'26/09/0117.77+0.64+3.74%+8.7%46948.72+820.25+1.78%+6.9%+1.96%+1.79%
'26/08/3117.13-0.32-1.83%+6.7%46128.47-202.98-0.44%+6.44%-1.39%+0.27%
'26/08/2817.45+0.32+1.87%+8.7%46331.45+356.23+0.77%+7.26%+1.1%+1.44%
'26/08/2717.13+0.1+0.59%+9.34%45975.22+142.6+0.31%+7.59%+0.28%+1.74%
'26/08/2617.03+0.34+2.04%+11.6%45832.62+663.16+1.47%+9.17%+0.57%+2.39%
'26/08/2516.69+0.2+1.21%+12.9%45169.46+407.14+0.91%+10.2%+0.3%+2.75%
'26/08/2416.49-0.18-1.08%+11.7%44762.32-461.97-1.02%+9.04%-0.06%+2.66%
'26/08/2116.67-0.34-2%+9.47%45224.29+290.55+0.65%+9.75%-2.65%-0.28%
'26/08/2017.01+0.12+0.71%+10.2%44933.74+214.39+0.48%+10.3%+0.23%-0.03%
'26/08/1916.89-0.33-1.92%+8.13%44719.35-589.33-1.3%+8.84%-0.62%-0.71%
'26/08/1817.22-0.44-2.49%+5.44%45308.68-548.59-1.2%+7.54%-1.29%-2.1%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1717.66+0.09+0.51%+5.98%45857.27+46.26+0.1%+7.65%+0.41%-1.67%
'26/08/1417.57+0.23+1.33%+7.38%45811.01-210.47-0.46%+7.15%+1.79%+0.23%
'26/08/1317.34+0.28+1.64%+9.14%46021.48+503.41+1.11%+8.34%+0.53%+0.81%
'26/08/1217.06+0.39+2.34%+11.7%45518.07+397.35+0.88%+9.29%+1.46%+2.41%
'26/08/1116.67-0.03-0.18%+11.5%45120.72+191.96+0.43%+9.76%-0.61%+1.74%
'26/08/1016.7+0.31+1.89%+13.6%44928.76+702.85+1.59%+11.5%+0.3%+2.1%
'26/08/0716.39-0.45-2.67%+10.6%44225.91-170.79-0.38%+11.1%-2.29%-0.5%
'26/08/0616.84+0.22+1.32%+12%44396.7-214.9-0.48%+10.5%+1.8%+1.49%
'26/08/0516.62+0.6+3.75%+16.2%44611.6+1250.94+2.88%+13.7%+0.87%+2.5%
'26/08/0416.02+0.23+1.46%+17.9%43360.66-25.75-0.06%+13.7%+1.52%+4.26%
'26/08/0315.79+0.67+4.43%+23.1%43386.41+266.66+0.62%+14.4%+3.81%+8.78%
'26/07/3115.12+1.35+9.8%+35.2%43119.75+3186.45+7.98%+23.5%+1.82%+11.7%
'26/07/3013.77+0.03+0.22%+35.5%39933.3-105.88-0.26%+23.2%+0.48%+12.4%
'26/07/2913.74-0.99-6.72%+26.4%40039.18-1564.18-3.76%+18.5%-2.96%+7.88%
'26/07/2814.73-1.2-7.53%+16.9%41603.36-2030.83-4.65%+13%-2.88%+3.87%
'26/07/2715.93-0.03-0.19%+16.7%43634.19-20.65-0.05%+13%-0.14%+3.7%
'26/07/2415.96-0.7-4.2%+11.8%43654.84-1195.97-2.67%+9.95%-1.53%+1.81%
'26/07/2316.66+0.08+0.48%+12.3%44850.81+25.03+0.06%+10%+0.42%+2.29%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2216.58+0.5+3.11%+15.8%44825.78+592.91+1.34%+11.5%+1.77%+4.31%
'26/07/2116.08+1+6.63%+23.5%44232.87+1783.17+4.2%+16.2%+2.43%+7.31%
'26/07/2015.08-0.31-2.01%+21%42449.7-221.57-0.52%+15.6%-1.49%+5.42%
'26/07/1715.39-1.38-8.23%+11%42671.27-2953.71-6.47%+8.08%-1.76%+2.95%
'26/07/1616.77-0.3-1.76%+9.08%45624.98-6.61-0.01%+8.07%-1.75%+1.01%
'26/07/1517.07+0.67+4.09%+13.5%45631.59+893.64+2%+10.2%+2.09%+3.31%
'26/07/1416.4-0.64-3.76%+9.27%44737.95-642.57-1.42%+8.67%-2.34%+0.61%
'26/07/1317.04-0.26-1.5%+7.63%45380.52+25.91+0.06%+8.73%-1.56%-1.1%
'26/07/0917.3+0.19+1.11%+8.83%45354.61-379.8-0.83%+7.83%+1.94%+1%
'26/07/0817.11-0.06-0.35%+8.44%45734.41+255.3+0.56%+8.43%-0.91%+0.01%
'26/07/0717.17-0.93-5.14%+2.87%45479.11-1077.28-2.31%+5.92%-2.83%-3.05%
'26/07/0618.1-0.58-3.1%-0.32%46556.39-224.23-0.48%+5.41%-2.62%-5.74%
'26/07/0318.68+0.16+0.86%+0.54%46780.62+36.46+0.08%+5.5%+0.78%-4.96%
'26/07/0218.52+0.05+0.27%+0.81%46744.16-274.83-0.58%+4.88%+0.85%-4.07%
'26/07/0118.47+0.4+2.21%+3.04%47018.99+893.08+1.94%+6.91%+0.27%-3.87%
'26/06/3018.07+0.75+4.33%+7.51%46125.91+1126.01+2.5%+9.59%+1.83%-2.08%
'26/06/2917.32+0.11+0.64%+8.19%44999.9+428.14+0.96%+10.6%-0.32%-2.45%
'26/06/2617.21-0.97-5.34%+2.42%44571.76-1683.5-3.64%+6.61%-1.7%-4.19%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2518.18+0.14+0.78%+3.22%46255.26+211.66+0.46%+7.1%+0.32%-3.89%
'26/06/2418.04-0.28-1.53%+1.64%46043.6-1057.05-2.24%+4.7%+0.71%-3.06%
'26/06/2318.32-0.45-2.4%-0.8%47100.65-640.86-1.34%+3.29%-1.06%-4.09%
'26/06/2218.77+0.36+1.96%+1.14%47741.51+1276.31+2.75%+6.13%-0.79%-4.99%
'26/06/1818.41+0.38+2.11%+3.27%46465.2+587.81+1.28%+7.49%+0.83%-4.22%
'26/06/1718.03+0.07+0.39%+3.67%45877.39+68.2+0.15%+7.65%+0.24%-3.97%
'26/06/1617.96+0.09+0.5%+4.2%45809.19+412.2+0.91%+8.63%-0.41%-4.43%
'26/06/1517.87+0.51+2.94%+7.26%45396.99+1227.95+2.78%+11.6%+0.16%-4.39%
'26/06/1217.36+0.41+2.42%+9.85%44169.04+1019.58+2.36%+14.3%+0.06%-4.43%
'26/06/1116.95-0.08-0.47%+9.34%43149.46-76.08-0.18%+14.1%-0.29%-4.75%
'26/06/1017.03-0.77-4.33%+4.61%43225.54-1478.9-3.31%+10.3%-1.02%-5.7%
'26/06/0917.8+0.71+4.15%+8.95%44704.44+1201.66+2.76%+13.4%+1.39%-4.4%
'26/06/0817.09-0.53-3.01%+5.68%43502.78-1568.16-3.48%+9.41%+0.47%-3.74%
'26/06/0517.62-0.35-1.95%+3.62%45070.94-606.52-1.33%+7.96%-0.62%-4.34%
'26/06/0417.97-0.24-1.32%+2.25%45677.46-781.7-1.68%+6.14%+0.36%-3.89%
'26/06/0318.21+0.33+1.85%+4.14%46459.16+901.85+1.98%+8.24%-0.13%-4.11%
'26/06/0217.88-0.38-2.08%+1.97%45557.31+219.4+0.48%+8.77%-2.56%-6.8%
'26/06/0118.26+0.11+0.61%+2.59%45337.91+604.97+1.35%+10.2%-0.74%-7.65%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2918.15+0.48+2.72%+5.38%44732.94+1096.5+2.51%+13%+0.21%-7.63%
'26/05/2817.67-0.64-3.5%+1.69%43636.44-620.36-1.4%+11.4%-2.1%-9.73%
'26/05/2718.31+0.17+0.94%+2.65%44256.8+731.43+1.68%+13.3%-0.74%-10.7%
'26/05/2618.14+0.03+0.17%+2.82%43525.37-119.03-0.27%+13%+0.44%-10.2%
'26/05/2518.11+0.82+4.74%+7.69%43644.4+1376.43+3.26%+16.7%+1.48%-8.98%
'26/05/2217.29+0.62+3.72%+11.7%42267.97+899.76+2.18%+19.2%+1.54%-7.51%
'26/05/2116.67+0.95+6.04%+18.4%41368.21+1347.39+3.37%+23.2%+2.67%-4.77%
'26/05/2015.72-0.07-0.44%+17.9%40020.82-154.74-0.39%+22.7%-0.05%-4.82%
'26/05/1915.79-0.45-2.77%+14.7%40175.56-716.26-1.75%+20.6%-1.02%-5.94%
'26/05/1816.24-0.09-0.55%+14%40891.82-280.54-0.68%+19.8%+0.13%-5.75%
'26/05/1516.33-0.73-4.28%+9.14%41172.36-579.39-1.39%+18.1%-2.89%-8.97%
'26/05/1417.06+0.03+0.18%+9.34%41751.75+377.25+0.91%+19.2%-0.73%-9.85%
'26/05/1317.03-0.3-1.73%+7.44%41374.5-523.82-1.25%+17.7%-0.48%-10.3%
'26/05/1217.33+0.11+0.64%+8.13%41898.32+108.26+0.26%+18%+0.38%-9.87%
'26/05/1117.22+0.57+3.42%+11.8%41790.06+186.12+0.45%+18.5%+2.97%-6.7%
'26/05/0816.65-0.38-2.23%+9.34%41603.94-329.84-0.79%+17.6%-1.44%-8.26%
'26/05/0717.03+0.14+0.83%+10.2%41933.78+794.93+1.93%+19.9%-1.1%-9.63%
'26/05/0616.89-0.03-0.18%+10%41138.85+369.56+0.91%+21%-1.09%-10.9%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0516.9200%+10%40769.29+64.15+0.16%+21.1%-0.16%-11.1%
'26/05/0416.92+0.81+5.03%+15.6%40705.14+1778.51+4.57%+26.7%+0.46%-11.1%
'26/04/3016.11+0.3+1.9%+17.8%38926.63-376.87-0.96%+25.5%+2.86%-7.69%
'26/04/2915.81-0.07-0.44%+17.3%39303.5-218.23-0.55%+24.8%+0.11%-7.52%
'26/04/2815.88+0.06+0.38%+17.7%39521.73-94.9-0.24%+24.5%+0.62%-6.78%
'26/04/2715.82+0.04+0.25%+18%39616.63+684.23+1.76%+26.7%-1.51%-8.67%
'26/04/2415.78+0.56+3.68%+22.3%38932.4+1218.25+3.23%+30.8%+0.45%-8.42%
'26/04/2315.22-0.15-0.98%+21.1%37714.15-164.32-0.43%+30.2%-0.55%-9.04%
'26/04/2215.37+0.26+1.72%+23.2%37878.47+273.36+0.73%+31.1%+0.99%-7.91%
'26/04/2115.11+0.3+2.03%+25.7%37605.11+646.31+1.75%+33.4%+0.28%-7.7%
'26/04/2014.81+0.38+2.63%+29%36958.8+154.46+0.42%+34%+2.21%-4.95%
'26/04/1714.43+0.13+0.91%+30.2%36804.34-327.68-0.88%+32.8%+1.79%-2.6%
'26/04/1614.3+0.36+2.58%+33.6%37132.02+409.88+1.12%+34.3%+1.46%-0.72%
'26/04/1513.94+0.36+2.65%+37.1%36722.14+426.02+1.17%+35.9%+1.48%+1.25%
'26/04/1413.58+0.32+2.41%+40.4%36296.12+838.83+2.37%+39.1%+0.04%+1.34%
'26/04/1313.26-0.04-0.3%+40%35457.29+39.46+0.11%+39.2%-0.41%+0.77%
'26/04/1013.3+0.28+2.15%+43%35417.83+556.67+1.6%+41.5%+0.55%+1.55%
'26/04/0913.02+0.21+1.64%+45.4%34861.16+99.78+0.29%+41.9%+1.35%+3.49%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0812.81+0.8+6.66%+55%34761.38+1531.56+4.61%+48.4%+2.05%+6.64%
'26/04/0712.01+0.29+2.47%+58.9%33229.82+657.39+2.02%+51.4%+0.45%+7.48%
'26/04/0211.72-0.24-2.01%+55.7%32572.43-602.39-1.82%+48.6%-0.19%+7.04%
'26/04/0111.96+0.67+5.93%+64.9%33174.82+1451.83+4.58%+55.5%+1.35%+9.47%
'26/03/3111.29-0.58-4.89%+56.9%31722.99-795.17-2.45%+51.6%-2.44%+5.22%
'26/03/3011.87-0.23-1.9%+53.9%32518.16-594.43-1.8%+48.9%-0.1%+4.96%
'26/03/2712.100%+53.9%33112.59-225.03-0.68%+47.9%+0.68%+5.96%
'26/03/2612.1-0.07-0.58%+53%33337.62-101.49-0.3%+47.5%-0.28%+5.53%
'26/03/2512.17+0.53+4.55%+60%33439.11+826.87+2.54%+51.2%+2.01%+8.75%
'26/03/2411.64-0.3-2.51%+55.9%32612.24-110.26-0.34%+50.7%-2.17%+5.24%
'26/03/2311.94-0.36-2.93%+51.4%32722.5-821.38-2.45%+47%-0.48%+4.37%
'26/03/2012.3-0.01-0.08%+51.3%33543.88-145.8-0.43%+46.4%+0.35%+4.88%
'26/03/1912.31+0.08+0.65%+52.2%33689.68-658.9-1.92%+43.6%+2.57%+8.68%
'26/03/1812.23+0.32+2.69%+56.3%34348.58+512.01+1.51%+45.7%+1.18%+10.6%
'26/03/1711.91+0.32+2.76%+60.7%33836.57+494.06+1.48%+47.9%+1.28%+12.8%
'26/03/1611.59+0.02+0.17%+60.9%33342.51-57.81-0.17%+47.6%+0.34%+13.3%
'26/03/1311.5700%+60.9%33400.32-181.54-0.54%+46.8%+0.54%+14.1%
'26/03/1211.57+0.01+0.09%+61.1%33581.86-532.33-1.56%+44.6%+1.65%+16.5%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1111.56+0.57+5.19%+69.4%34114.19+1342.32+4.1%+50.5%+1.09%+19%
'26/03/1010.99+0.4+3.78%+75.8%32771.87+661.45+2.06%+53.6%+1.72%+22.3%
'26/03/0910.59-0.7-6.2%+64.9%32110.42-1489.12-4.43%+46.8%-1.77%+18.2%
'26/03/0611.29+0.11+0.98%+66.5%33599.54-73.4-0.22%+46.4%+1.2%+20.1%
'26/03/0511.18+0.52+4.88%+74.7%33672.94+844.06+2.57%+50.2%+2.31%+24.5%
'26/03/0410.66-0.64-5.66%+64.8%32828.88-1494.77-4.35%+43.7%-1.31%+21.1%
'26/03/0311.3-0.21-1.82%+61.8%34323.65-771.44-2.2%+40.5%+0.38%+21.3%
'26/03/0211.51-0.12-1.03%+60.1%35095.09-319.4-0.9%+39.2%-0.13%+20.9%
'26/02/2611.63+0.13+1.13%+61.9%35414.49+1.420%+39.3%+1.13%+22.7%
'26/02/2511.5+0.31+2.77%+66.4%35413.07+712.25+2.05%+42.1%+0.72%+24.3%
'26/02/2411.19+0.28+2.57%+70.7%34700.82+927.56+2.75%+46%-0.18%+24.7%
'26/02/2310.91-0.03-0.27%+70.2%33773.26+167.55+0.5%+46.7%-0.77%+23.5%
'26/02/1110.94+0.14+1.3%+72.4%33605.71+532.74+1.61%+49.1%-0.31%+23.3%
'26/02/1010.8+0.26+2.47%+76.7%33072.97+668.35+2.06%+52.2%+0.41%+24.5%
'26/02/0910.54+0.32+3.13%+82.2%32404.62+621.7+1.96%+55.2%+1.17%+27%
'26/02/0610.22-0.17-1.64%+79.2%31782.92-18.35-0.06%+55.1%-1.58%+24.1%
'26/02/0510.39-0.25-2.35%+75%31801.27-488.54-1.51%+52.7%-0.84%+22.3%
'26/02/0410.64+0.1+0.95%+76.7%32289.81+94.45+0.29%+53.2%+0.66%+23.5%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0310.54+0.33+3.23%+82.4%32195.36+571.33+1.81%+55.9%+1.42%+26.4%
'26/02/0210.21-0.09-0.87%+80.8%31624.03-439.72-1.37%+53.8%+0.5%+27%
'26/01/3010.3-0.18-1.72%+77.7%32063.75-472.52-1.45%+51.6%-0.27%+26.1%
'26/01/2910.48-0.1-0.95%+76%32536.27-267.55-0.82%+50.3%-0.13%+25.7%
'26/01/2810.58+0.11+1.05%+77.8%32803.82+485.9+1.5%+52.6%-0.45%+25.3%
'26/01/2710.47+0.11+1.06%+79.7%32317.92+253.4+0.79%+53.8%+0.27%+25.9%
'26/01/2610.36+0.04+0.39%+80.4%32064.52+103.01+0.32%+54.3%+0.07%+26.1%
'26/01/2310.32+0.15+1.47%+83.1%31961.51+215.43+0.68%+55.3%+0.79%+27.8%
'26/01/2210.17+0.33+3.35%+89.2%31746.08+499.71+1.6%+57.8%+1.75%+31.4%
'26/01/2131246.37-513.62-1.62%+55.3%
'26/01/2031759.99+120.7+0.38%+55.9%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60.1%
'26/01/1530810.58-131.2-0.42%+59.4%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
'26/01/0930288.96-71.59-0.24%+62.4%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.3%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.3%
'25/12/3128963.6+256.47+0.89%+71.8%
'25/12/3028707.13-103.76-0.36%+71.2%
'25/12/2928810.89+254.87+0.89%+72.7%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.2%
'25/12/2328310.47+160.83+0.57%+75.2%
'25/12/2228149.64+453.29+1.64%+78.1%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.2%
'25/12/1727525.17-11.49-0.04%+79.1%
'25/12/1627536.66-330.28-1.19%+77%
'25/12/1527866.94-331.08-1.17%+74.9%
'25/12/1228198.02+173.27+0.62%+76%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+75%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.4%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+79%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86.1%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
'25/11/1826756.12-691.19-2.52%+79.7%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.5%
'25/11/1227947.09+162.14+0.58%+77.5%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.8%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.4%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.7%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.3%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.2%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.4%
'25/10/2227648.91-103.5-0.37%+77.7%
交易
日期		00995A 主動中信台灣卓越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.4%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84.1%
'25/10/1426793.15-130.27-0.48%+83.2%
'25/10/1326923.42-378.5-1.39%+80.6%