≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00993A 主動安聯台灣 / K線比較(日)

00993A 主動安聯台灣

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4314.62-0.19-1.3%1.71%14.4214.4914.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,8075,479萬1,0063.78張/筆14.3914.5 (-0.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1034,555萬8653.59張/筆14.68-0.11 (-0.75%)

連續漲跌: 連3跌  ( -0.32元 / -2.17%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 近關情怯無礙多頭架構！法人：AI鏈續領風騷 台股長線成長明確 (Anue鉅亨 09/28 10:29)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 台股下半年聚焦獲利驗證　AI供應鏈長線投資主軸、選股勝於選市 (ETtoday新聞雲 07/30 16:15)

• 台股大跌又V彈考驗主動式ETF！僅3檔正報酬　00982A奪冠 (ETtoday新聞雲 07/10 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0814.43-0.19-1.3%-1.3%49313.44-492.93-0.99%-0.99%-0.31%-0.31%
'26/10/0714.62-0.11-0.75%-2.04%49806.37-16.18-0.03%-1.02%-0.72%-1.01%
'26/10/0614.73-0.02-0.14%-2.17%49822.55+110.51+0.22%-0.8%-0.36%-1.37%
'26/10/0514.75+0.55+3.87%+1.62%49712.04+1236.3+2.55%+1.73%+1.32%-0.11%
'26/10/0214.2+0.22+1.57%+3.22%48475.74+122.25+0.25%+1.99%+1.32%+1.23%
'26/10/0113.98+0.2+1.45%+4.72%48353.49+413.36+0.86%+2.86%+0.59%+1.85%
'26/09/3013.78+0.05+0.36%+5.1%47940.13+308.17+0.65%+3.53%-0.29%+1.57%
'26/09/2913.73-0.22-1.58%+3.44%47631.96-392.64-0.82%+2.68%-0.76%+0.76%
'26/09/2413.95+0.1+0.72%+4.19%48024.6-132.69-0.28%+2.4%+1%+1.79%
'26/09/2313.85+0.07+0.51%+4.72%48157.29+357.12+0.75%+3.17%-0.24%+1.55%
'26/09/2213.78+0.2+1.47%+6.26%47800.17+81.33+0.17%+3.34%+1.3%+2.92%
'26/09/2113.58+0.1+0.74%+7.05%47718.84+538.09+1.14%+4.52%-0.4%+2.53%
'26/09/1813.48+0.53+4.09%+11.4%47180.75+892.75+1.93%+6.54%+2.16%+4.89%
'26/09/1712.95-0.02-0.15%+11.3%46288+439.1+0.96%+7.56%-1.11%+3.7%
'26/09/1612.97+0.18+1.41%+12.8%45848.9+337.41+0.74%+8.35%+0.67%+4.47%
'26/09/1512.79-0.23-1.77%+10.8%45511.49-351.03-0.77%+7.52%-1%+3.31%
'26/09/1413.02-0.12-0.91%+9.82%45862.52-322.33-0.7%+6.77%-0.21%+3.04%
'26/09/1113.14-0.27-2.01%+7.61%46184.85-755.64-1.61%+5.06%-0.4%+2.55%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1013.41-0.02-0.15%+7.45%46940.49-242.87-0.51%+4.51%+0.36%+2.93%
'26/09/0913.43+0.09+0.67%+8.17%47183.36+77.58+0.16%+4.69%+0.51%+3.48%
'26/09/0813.34-0.2-1.48%+6.57%47105.78-220.49-0.47%+4.2%-1.01%+2.37%
'26/09/0713.54+0.2+1.5%+8.17%47326.27+775.14+1.67%+5.93%-0.17%+2.24%
'26/09/0413.34+0.26+1.99%+10.3%46551.13+693.47+1.51%+7.54%+0.48%+2.79%
'26/09/0313.08-0.4-2.97%+7.05%45857.66-307.06-0.67%+6.82%-2.3%+0.23%
'26/09/0213.48-0.23-1.68%+5.25%46164.72-784-1.67%+5.04%-0.01%+0.21%
'26/09/0113.71+0.31+2.31%+7.69%46948.72+820.25+1.78%+6.9%+0.53%+0.78%
'26/08/3113.4-0.19-1.4%+6.18%46128.47-202.98-0.44%+6.44%-0.96%-0.26%
'26/08/2813.59+0.13+0.97%+7.21%46331.45+356.23+0.77%+7.26%+0.2%-0.05%
'26/08/2713.46+0.07+0.52%+7.77%45975.22+142.6+0.31%+7.59%+0.21%+0.17%
'26/08/2613.39+0.24+1.83%+9.73%45832.62+663.16+1.47%+9.17%+0.36%+0.56%
'26/08/2513.15+0.16+1.23%+11.1%45169.46+407.14+0.91%+10.2%+0.32%+0.92%
'26/08/2412.99-0.11-0.84%+10.2%44762.32-461.97-1.02%+9.04%+0.18%+1.11%
'26/08/2113.1-0.2-1.5%+8.5%45224.29+290.55+0.65%+9.75%-2.15%-1.25%
'26/08/2013.3+0.16+1.22%+9.82%44933.74+214.39+0.48%+10.3%+0.74%-0.46%
'26/08/1913.14-0.31-2.3%+7.29%44719.35-589.33-1.3%+8.84%-1%-1.55%
'26/08/1813.45-0.29-2.11%+5.02%45308.68-548.59-1.2%+7.54%-0.91%-2.51%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1713.74+0.08+0.59%+5.64%45857.27+46.26+0.1%+7.65%+0.49%-2.01%
'26/08/1413.66+0.06+0.44%+6.1%45811.01-210.47-0.46%+7.15%+0.9%-1.05%
'26/08/1313.6+0.2+1.49%+7.69%46021.48+503.41+1.11%+8.34%+0.38%-0.65%
'26/08/1213.4+0.26+1.98%+9.82%45518.07+397.35+0.88%+9.29%+1.1%+0.53%
'26/08/1113.14+0.08+0.61%+10.5%45120.72+191.96+0.43%+9.76%+0.18%+0.73%
'26/08/1013.06+0.31+2.43%+13.2%44928.76+702.85+1.59%+11.5%+0.84%+1.67%
'26/08/0712.75-0.18-1.39%+11.6%44225.91-170.79-0.38%+11.1%-1.01%+0.53%
'26/08/0612.93+0.12+0.94%+12.6%44396.7-214.9-0.48%+10.5%+1.42%+2.11%
'26/08/0512.81+0.35+2.81%+15.8%44611.6+1250.94+2.88%+13.7%-0.07%+2.08%
'26/08/0412.46+0.23+1.88%+18%43360.66-25.75-0.06%+13.7%+1.94%+4.33%
'26/08/0312.23+0.46+3.91%+22.6%43386.41+266.66+0.62%+14.4%+3.29%+8.24%
'26/07/3111.77+1.07+10%+34.9%43119.75+3186.45+7.98%+23.5%+2.02%+11.4%
'26/07/3010.7+0.01+0.09%+35%39933.3-105.88-0.26%+23.2%+0.35%+11.8%
'26/07/2910.69-0.72-6.31%+26.5%40039.18-1564.18-3.76%+18.5%-2.55%+7.94%
'26/07/2811.41-0.93-7.54%+16.9%41603.36-2030.83-4.65%+13%-2.89%+3.92%
'26/07/2712.34+0.09+0.73%+17.8%43634.19-20.65-0.05%+13%+0.78%+4.83%
'26/07/2412.25-0.55-4.3%+12.7%43654.84-1195.97-2.67%+9.95%-1.63%+2.78%
'26/07/2312.8-0.02-0.16%+12.6%44850.81+25.03+0.06%+10%-0.22%+2.55%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2212.82+0.46+3.72%+16.7%44825.78+592.91+1.34%+11.5%+2.38%+5.26%
'26/07/2112.36+0.71+6.09%+23.9%44232.87+1783.17+4.2%+16.2%+1.89%+7.69%
'26/07/2011.65-0.25-2.1%+21.3%42449.7-221.57-0.52%+15.6%-1.58%+5.69%
'26/07/1711.9-1.1-8.46%+11%42671.27-2953.71-6.47%+8.08%-1.99%+2.92%
'26/07/1613-0.2-1.52%+9.32%45624.98-6.61-0.01%+8.07%-1.51%+1.25%
'26/07/1513.2+0.45+3.53%+13.2%45631.59+893.64+2%+10.2%+1.53%+2.95%
'26/07/1412.75-0.38-2.89%+9.9%44737.95-642.57-1.42%+8.67%-1.47%+1.23%
'26/07/1313.13-0.21-1.57%+8.17%45380.52+25.91+0.06%+8.73%-1.63%-0.56%
'26/07/0913.34+0.05+0.38%+8.58%45354.61-379.8-0.83%+7.83%+1.21%+0.75%
'26/07/0813.29-0.07-0.52%+8.01%45734.41+255.3+0.56%+8.43%-1.08%-0.42%
'26/07/0713.36-0.64-4.57%+3.07%45479.11-1077.28-2.31%+5.92%-2.26%-2.85%
'26/07/0614-0.4-2.78%+0.21%46556.39-224.23-0.48%+5.41%-2.3%-5.21%
'26/07/0314.4+0.12+0.84%+1.05%46780.62+36.46+0.08%+5.5%+0.76%-4.45%
'26/07/0214.28-0.02-0.14%+0.91%46744.16-274.83-0.58%+4.88%+0.44%-3.97%
'26/07/0114.3+0.25+1.78%+2.7%47018.99+893.08+1.94%+6.91%-0.16%-4.21%
'26/06/3014.05+0.54+4%+6.81%46125.91+1126.01+2.5%+9.59%+1.5%-2.78%
'26/06/2913.51+0.04+0.3%+7.13%44999.9+428.14+0.96%+10.6%-0.66%-3.51%
'26/06/2613.47-0.81-5.67%+1.05%44571.76-1683.5-3.64%+6.61%-2.03%-5.56%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2514.28+0.1+0.71%+1.76%46255.26+211.66+0.46%+7.1%+0.25%-5.34%
'26/06/2414.18-0.11-0.77%+0.98%46043.6-1057.05-2.24%+4.7%+1.47%-3.72%
'26/06/2314.29-0.35-2.39%-1.43%47100.65-640.86-1.34%+3.29%-1.05%-4.73%
'26/06/2214.64+0.35+2.45%+0.98%47741.51+1276.31+2.75%+6.13%-0.3%-5.15%
'26/06/1814.29+0.3+2.14%+3.15%46465.2+587.81+1.28%+7.49%+0.86%-4.34%
'26/06/1713.99+0.07+0.5%+3.66%45877.39+68.2+0.15%+7.65%+0.35%-3.99%
'26/06/1613.92+0.13+0.94%+4.64%45809.19+412.2+0.91%+8.63%+0.03%-3.99%
'26/06/1513.79+0.47+3.53%+8.33%45396.99+1227.95+2.78%+11.6%+0.75%-3.31%
'26/06/1213.32+0.36+2.78%+11.3%44169.04+1019.58+2.36%+14.3%+0.42%-2.94%
'26/06/1112.96+0.02+0.15%+11.5%43149.46-76.08-0.18%+14.1%+0.33%-2.57%
'26/06/1012.94-0.56-4.15%+6.89%43225.54-1478.9-3.31%+10.3%-0.84%-3.42%
'26/06/0913.5+0.58+4.49%+11.7%44704.44+1201.66+2.76%+13.4%+1.73%-1.67%
'26/06/0812.92-0.49-3.65%+7.61%43502.78-1568.16-3.48%+9.41%-0.17%-1.81%
'26/06/0513.41-0.28-2.05%+5.41%45070.94-606.52-1.33%+7.96%-0.72%-2.55%
'26/06/0413.69-0.16-1.16%+4.19%45677.46-781.7-1.68%+6.14%+0.52%-1.96%
'26/06/0313.85+0.22+1.61%+5.87%46459.16+901.85+1.98%+8.24%-0.37%-2.38%
'26/06/0213.63-0.23-1.66%+4.11%45557.31+219.4+0.48%+8.77%-2.14%-4.66%
'26/06/0113.86+0.08+0.58%+4.72%45337.91+604.97+1.35%+10.2%-0.77%-5.52%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2913.78+0.32+2.38%+7.21%44732.94+1096.5+2.51%+13%-0.13%-5.8%
'26/05/2813.46-0.47-3.37%+3.59%43636.44-620.36-1.4%+11.4%-1.97%-7.84%
'26/05/2713.93+0.28+2.05%+5.71%44256.8+731.43+1.68%+13.3%+0.37%-7.58%
'26/05/2613.65+0.03+0.22%+5.95%43525.37-119.03-0.27%+13%+0.49%-7.04%
'26/05/2513.62+0.5+3.81%+9.98%43644.4+1376.43+3.26%+16.7%+0.55%-6.68%
'26/05/2213.12+0.39+3.06%+13.4%42267.97+899.76+2.18%+19.2%+0.88%-5.85%
'26/05/2112.73+0.64+5.29%+19.4%41368.21+1347.39+3.37%+23.2%+1.92%-3.86%
'26/05/2012.09-0.08-0.66%+18.6%40020.82-154.74-0.39%+22.7%-0.27%-4.17%
'26/05/1912.17-0.43-3.41%+14.5%40175.56-716.26-1.75%+20.6%-1.66%-6.07%
'26/05/1812.6-0.06-0.47%+14%40891.82-280.54-0.68%+19.8%+0.21%-5.79%
'26/05/1512.66-0.56-4.24%+9.15%41172.36-579.39-1.39%+18.1%-2.85%-8.96%
'26/05/1413.22+0.21+1.61%+10.9%41751.75+377.25+0.91%+19.2%+0.7%-8.27%
'26/05/1313.01-0.27-2.03%+8.66%41374.5-523.82-1.25%+17.7%-0.78%-9.04%
'26/05/1213.28-0.03-0.23%+8.41%41898.32+108.26+0.26%+18%-0.49%-9.59%
'26/05/1113.31+0.41+3.18%+11.9%41790.06+186.12+0.45%+18.5%+2.73%-6.67%
'26/05/0812.9-0.24-1.83%+9.82%41603.94-329.84-0.79%+17.6%-1.04%-7.78%
'26/05/0713.14+0.01+0.08%+9.9%41933.78+794.93+1.93%+19.9%-1.85%-9.97%
'26/05/0613.13-0.05-0.38%+9.48%41138.85+369.56+0.91%+21%-1.29%-11.5%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0513.18+0.04+0.3%+9.82%40769.29+64.15+0.16%+21.1%+0.14%-11.3%
'26/05/0413.14+0.37+2.9%+13%40705.14+1778.51+4.57%+26.7%-1.67%-13.7%
'26/04/3012.77+0.07+0.55%+13.6%38926.63-376.87-0.96%+25.5%+1.51%-11.8%
'26/04/2912.7-0.06-0.47%+13.1%39303.5-218.23-0.55%+24.8%+0.08%-11.7%
'26/04/2812.76+0.25+2%+15.3%39521.73-94.9-0.24%+24.5%+2.24%-9.13%
'26/04/2712.51+0.14+1.13%+16.7%39616.63+684.23+1.76%+26.7%-0.63%-10%
'26/04/2412.37+0.11+0.9%+17.7%38932.4+1218.25+3.23%+30.8%-2.33%-13.1%
'26/04/2312.26-0.29-2.31%+15%37714.15-164.32-0.43%+30.2%-1.88%-15.2%
'26/04/2212.55+0.01+0.08%+15.1%37878.47+273.36+0.73%+31.1%-0.65%-16.1%
'26/04/2112.54+0.26+2.12%+17.5%37605.11+646.31+1.75%+33.4%+0.37%-15.9%
'26/04/2012.28+0.16+1.32%+19.1%36958.8+154.46+0.42%+34%+0.9%-14.9%
'26/04/1712.12+0.17+1.42%+20.8%36804.34-327.68-0.88%+32.8%+2.3%-12.1%
'26/04/1611.95+0.29+2.49%+23.8%37132.02+409.88+1.12%+34.3%+1.37%-10.5%
'26/04/1511.66+0.08+0.69%+24.6%36722.14+426.02+1.17%+35.9%-0.48%-11.3%
'26/04/1411.58+0.04+0.35%+25%36296.12+838.83+2.37%+39.1%-2.02%-14%
'26/04/1311.54+0.02+0.17%+25.3%35457.29+39.46+0.11%+39.2%+0.06%-14%
'26/04/1011.52+0.18+1.59%+27.2%35417.83+556.67+1.6%+41.5%-0.01%-14.2%
'26/04/0911.34+0.12+1.07%+28.6%34861.16+99.78+0.29%+41.9%+0.78%-13.3%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0811.22+0.53+4.96%+35%34761.38+1531.56+4.61%+48.4%+0.35%-13.4%
'26/04/0710.69+0.37+3.59%+39.8%33229.82+657.39+2.02%+51.4%+1.57%-11.6%
'26/04/0210.32-0.13-1.24%+38.1%32572.43-602.39-1.82%+48.6%+0.58%-10.6%
'26/04/0110.45+0.4+3.98%+43.6%33174.82+1451.83+4.58%+55.5%-0.6%-11.9%
'26/03/3110.05-0.38-3.64%+38.4%31722.99-795.17-2.45%+51.6%-1.19%-13.3%
'26/03/3010.43-0.15-1.42%+36.4%32518.16-594.43-1.8%+48.9%+0.38%-12.5%
'26/03/2710.58+0.02+0.19%+36.6%33112.59-225.03-0.68%+47.9%+0.87%-11.3%
'26/03/2610.56-0.08-0.75%+35.6%33337.62-101.49-0.3%+47.5%-0.45%-11.9%
'26/03/2510.64+0.42+4.11%+41.2%33439.11+826.87+2.54%+51.2%+1.57%-10%
'26/03/2410.22-0.22-2.11%+38.2%32612.24-110.26-0.34%+50.7%-1.77%-12.5%
'26/03/2310.44-0.4-3.69%+33.1%32722.5-821.38-2.45%+47%-1.24%-13.9%
'26/03/2010.84-0.11-1%+31.8%33543.88-145.8-0.43%+46.4%-0.57%-14.6%
'26/03/1910.95-0.04-0.36%+31.3%33689.68-658.9-1.92%+43.6%+1.56%-12.3%
'26/03/1810.99+0.29+2.71%+34.9%34348.58+512.01+1.51%+45.7%+1.2%-10.9%
'26/03/1710.7+0.18+1.71%+37.2%33836.57+494.06+1.48%+47.9%+0.23%-10.7%
'26/03/1610.52+0.02+0.19%+37.4%33342.51-57.81-0.17%+47.6%+0.36%-10.2%
'26/03/1310.5+0.07+0.67%+38.4%33400.32-181.54-0.54%+46.8%+1.21%-8.49%
'26/03/1210.43-0.02-0.19%+38.1%33581.86-532.33-1.56%+44.6%+1.37%-6.47%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1110.45+0.44+4.4%+44.2%34114.19+1342.32+4.1%+50.5%+0.3%-6.32%
'26/03/1010.01+0.21+2.14%+47.2%32771.87+661.45+2.06%+53.6%+0.08%-6.33%
'26/03/099.8-0.45-4.39%+40.8%32110.42-1489.12-4.43%+46.8%+0.04%-5.99%
'26/03/0610.25+0.01+0.1%+40.9%33599.54-73.4-0.22%+46.4%+0.32%-5.53%
'26/03/0510.24+0.29+2.91%+45%33672.94+844.06+2.57%+50.2%+0.34%-5.19%
'26/03/049.95-0.42-4.05%+39.2%32828.88-1494.77-4.35%+43.7%+0.3%-4.52%
'26/03/0310.37-0.35-3.26%+34.6%34323.65-771.44-2.2%+40.5%-1.06%-5.91%
'26/03/0210.72-0.04-0.37%+34.1%35095.09-319.4-0.9%+39.2%+0.53%-5.14%
'26/02/2610.76+0.1+0.94%+35.4%35414.49+1.420%+39.3%+0.94%-3.89%
'26/02/2510.66+0.06+0.57%+36.1%35413.07+712.25+2.05%+42.1%-1.48%-5.98%
'26/02/2410.6+0.4+3.92%+41.5%34700.82+927.56+2.75%+46%+1.17%-4.54%
'26/02/2310.2+0.1+0.99%+42.9%33773.26+167.55+0.5%+46.7%+0.49%-3.87%
'26/02/1110.1+0.07+0.7%+43.9%33605.71+532.74+1.61%+49.1%-0.91%-5.24%
'26/02/1010.03+0.14+1.42%+45.9%33072.97+668.35+2.06%+52.2%-0.64%-6.28%
'26/02/099.89+0.27+2.81%+50%32404.62+621.7+1.96%+55.2%+0.85%-5.16%
'26/02/069.62-0.17-1.74%+47.4%31782.92-18.35-0.06%+55.1%-1.68%-7.67%
'26/02/059.79-0.21-2.1%+44.3%31801.27-488.54-1.51%+52.7%-0.59%-8.42%
'26/02/0410+0.11+1.11%+45.9%32289.81+94.45+0.29%+53.2%+0.82%-7.26%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/039.89+0.25+2.59%+49.7%32195.36+571.33+1.81%+55.9%+0.78%-6.25%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.6%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.3%
'26/01/2031759.99+120.7+0.38%+55.9%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60.1%
'26/01/1530810.58-131.2-0.42%+59.4%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
'26/01/0930288.96-71.59-0.24%+62.4%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.3%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.3%
'25/12/3128963.6+256.47+0.89%+71.8%
'25/12/3028707.13-103.76-0.36%+71.2%
'25/12/2928810.89+254.87+0.89%+72.7%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.2%
'25/12/2328310.47+160.83+0.57%+75.2%
'25/12/2228149.64+453.29+1.64%+78.1%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.2%
'25/12/1727525.17-11.49-0.04%+79.1%
'25/12/1627536.66-330.28-1.19%+77%
'25/12/1527866.94-331.08-1.17%+74.9%
'25/12/1228198.02+173.27+0.62%+76%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+75%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.4%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+79%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86.1%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
'25/11/1826756.12-691.19-2.52%+79.7%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.5%
'25/11/1227947.09+162.14+0.58%+77.5%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.8%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.4%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.7%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.3%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.2%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.4%
'25/10/2227648.91-103.5-0.37%+77.7%
交易
日期		00993A 主動安聯台灣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.4%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84.1%
'25/10/1426793.15-130.27-0.48%+83.2%
'25/10/1326923.42-378.5-1.39%+80.6%