≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00991A 主動復華未來50 / K線比較(日)

00991A 主動復華未來50

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1818.89-0.71-3.76%2.38%18.2818.4818.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
110,86520.17億31,3913.53張/筆18.1918.2 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53,36310.01億13,2434.03張/筆18.76-0.04 (-0.21%)

連續漲跌: 連5跌  ( -1.29元 / -6.63%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 最強不是台積電「AI供應鏈才是主角」　他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 今年最強不是台積電「AI供應鏈才是主角」他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• Q3跌深Q4反攻！00991A重回主動式ETF漲幅王　AI強勢行情再啟動 (ETtoday新聞雲 10/05 20:07)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 台股市值首度突破170兆大關！00981A今年績效飆逾8成、規模增近5倍 (Anue鉅亨 10/02 11:24)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 快訊／台股破紀錄！股王信驊開盤漲停　首檔衝破2萬元 (ETtoday新聞雲 09/22 09:13)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 00405A配息「0元」又跌！今收8.78元　達人揭3大硬傷：不如買0050 (ETtoday新聞雲 09/02 23:42)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 台股修復行情！6檔主動ETF扮反彈急先鋒 今年漲幅重回7-8成 (Anue鉅亨 08/16 10:25)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 8月台股最強修復行情　一表看主動ETF今年漲幅前10強 (ETtoday新聞雲 08/14 12:25)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 這5檔主動式ETF單月定期定額都破億元 00981A吸金18億元最靚 (Anue鉅亨 07/29 11:32)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 台股量縮震盪！6檔原型ETF成交量破10萬張 00406A躍黑馬 (Anue鉅亨 07/27 19:38)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

• 接棒H1績效王00991A！復華推「未來50」全球版00409A 三大王牌經理人操盤 (Anue鉅亨 07/27 17:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.18-0.71-3.76%-3.76%48341.31-960.65-1.95%-1.95%-1.81%-1.81%
'26/10/1218.89-0.04-0.21%-3.96%49301.96-11.48-0.02%-1.97%-0.19%-1.99%
'26/10/0818.93-0.26-1.35%-5.26%49313.44-492.93-0.99%-2.94%-0.36%-2.32%
'26/10/0719.19-0.16-0.83%-6.05%49806.37-16.18-0.03%-2.97%-0.8%-3.07%
'26/10/0619.35-0.12-0.62%-6.63%49822.55+110.51+0.22%-2.76%-0.84%-3.87%
'26/10/0519.47+0.78+4.17%-2.73%49712.04+1236.3+2.55%-0.28%+1.62%-2.45%
'26/10/0218.69+0.36+1.96%-0.82%48475.74+122.25+0.25%-0.03%+1.71%-0.79%
'26/10/0118.33+0.33+1.83%+1%48353.49+413.36+0.86%+0.84%+0.97%+0.16%
'26/09/3018+0.05+0.28%+1.28%47940.13+308.17+0.65%+1.49%-0.37%-0.21%
'26/09/2917.95-0.2-1.1%+0.17%47631.96-392.64-0.82%+0.66%-0.28%-0.49%
'26/09/2418.15+0.15+0.83%+1%48024.6-132.69-0.28%+0.38%+1.11%+0.62%
'26/09/2318+0.12+0.67%+1.68%48157.29+357.12+0.75%+1.13%-0.08%+0.55%
'26/09/2217.88+0.35+2%+3.71%47800.17+81.33+0.17%+1.3%+1.83%+2.4%
'26/09/2117.53+0.08+0.46%+4.18%47718.84+538.09+1.14%+2.46%-0.68%+1.72%
'26/09/1817.45+0.49+2.89%+7.19%47180.75+892.75+1.93%+4.44%+0.96%+2.76%
'26/09/1716.96-0.15-0.88%+6.25%46288+439.1+0.96%+5.44%-1.84%+0.82%
'26/09/1617.11+0.24+1.42%+7.77%45848.9+337.41+0.74%+6.22%+0.68%+1.55%
'26/09/1516.87-0.27-1.58%+6.07%45511.49-351.03-0.77%+5.4%-0.81%+0.66%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.14-0.22-1.27%+4.72%45862.52-322.33-0.7%+4.67%-0.57%+0.05%
'26/09/1117.36-0.38-2.14%+2.48%46184.85-755.64-1.61%+2.98%-0.53%-0.5%
'26/09/1017.74+0.04+0.23%+2.71%46940.49-242.87-0.51%+2.45%+0.74%+0.26%
'26/09/0917.7+0.03+0.17%+2.89%47183.36+77.58+0.16%+2.62%+0.01%+0.26%
'26/09/0817.67-0.33-1.83%+1%47105.78-220.49-0.47%+2.14%-1.36%-1.14%
'26/09/0718+0.27+1.52%+2.54%47326.27+775.14+1.67%+3.85%-0.15%-1.31%
'26/09/0417.73+0.42+2.43%+5.03%46551.13+693.47+1.51%+5.42%+0.92%-0.39%
'26/09/0317.31-0.62-3.46%+1.39%45857.66-307.06-0.67%+4.71%-2.79%-3.32%
'26/09/0217.93-0.31-1.7%-0.33%46164.72-784-1.67%+2.97%-0.03%-3.3%
'26/09/0118.24+0.29+1.62%+1.28%46948.72+820.25+1.78%+4.8%-0.16%-3.52%
'26/08/3117.95-0.35-1.91%-0.66%46128.47-202.98-0.44%+4.34%-1.47%-4.99%
'26/08/2818.3+0.11+0.6%-0.05%46331.45+356.23+0.77%+5.15%-0.17%-5.2%
'26/08/2718.19+0.17+0.94%+0.89%45975.22+142.6+0.31%+5.47%+0.63%-4.59%
'26/08/2618.02+0.39+2.21%+3.12%45832.62+663.16+1.47%+7.02%+0.74%-3.9%
'26/08/2517.63+0.18+1.03%+4.18%45169.46+407.14+0.91%+8%+0.12%-3.81%
'26/08/2417.45-0.07-0.4%+3.77%44762.32-461.97-1.02%+6.89%+0.62%-3.13%
'26/08/2117.52-0.39-2.18%+1.51%45224.29+290.55+0.65%+7.58%-2.83%-6.08%
'26/08/2017.91+0.2+1.13%+2.65%44933.74+214.39+0.48%+8.1%+0.65%-5.45%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.71-0.43-2.37%+0.22%44719.35-589.33-1.3%+6.69%-1.07%-6.47%
'26/08/1818.14-0.44-2.37%-2.15%45308.68-548.59-1.2%+5.42%-1.17%-7.57%
'26/08/1718.58+0.34+1.86%-0.33%45857.27+46.26+0.1%+5.52%+1.76%-5.85%
'26/08/1418.24+0.05+0.27%-0.05%45811.01-210.47-0.46%+5.04%+0.73%-5.1%
'26/08/1318.19+0.4+2.25%+2.19%46021.48+503.41+1.11%+6.2%+1.14%-4.01%
'26/08/1217.79+0.27+1.54%+3.77%45518.07+397.35+0.88%+7.14%+0.66%-3.37%
'26/08/1117.52+0.19+1.1%+4.9%45120.72+191.96+0.43%+7.6%+0.67%-2.69%
'26/08/1017.33+0.47+2.79%+7.83%44928.76+702.85+1.59%+9.31%+1.2%-1.48%
'26/08/0716.86-0.3-1.75%+5.94%44225.91-170.79-0.38%+8.88%-1.37%-2.94%
'26/08/0617.16+0.27+1.6%+7.64%44396.7-214.9-0.48%+8.36%+2.08%-0.72%
'26/08/0516.89+0.56+3.43%+11.3%44611.6+1250.94+2.88%+11.5%+0.55%-0.16%
'26/08/0416.33+0.35+2.19%+13.8%43360.66-25.75-0.06%+11.4%+2.25%+2.35%
'26/08/0315.98+0.57+3.7%+18%43386.41+266.66+0.62%+12.1%+3.08%+5.87%
'26/07/3115.41+1.4+9.99%+29.8%43119.75+3186.45+7.98%+21.1%+2.01%+8.71%
'26/07/3014.01-0.06-0.43%+29.2%39933.3-105.88-0.26%+20.7%-0.17%+8.48%
'26/07/2914.07-1.04-6.88%+20.3%40039.18-1564.18-3.76%+16.2%-3.12%+4.12%
'26/07/2815.11-1.37-8.31%+10.3%41603.36-2030.83-4.65%+10.8%-3.66%-0.47%
'26/07/2716.48+0.06+0.37%+10.7%43634.19-20.65-0.05%+10.7%+0.42%-0.02%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2416.42-0.78-4.53%+5.7%43654.84-1195.97-2.67%+7.78%-1.86%-2.08%
'26/07/2317.2-0.14-0.81%+4.84%44850.81+25.03+0.06%+7.84%-0.87%-3%
'26/07/2217.34+0.63+3.77%+8.8%44825.78+592.91+1.34%+9.29%+2.43%-0.49%
'26/07/2116.71+0.98+6.23%+15.6%44232.87+1783.17+4.2%+13.9%+2.03%+1.7%
'26/07/2016.5-0.32-1.9%+12.7%42449.7-221.57-0.52%+13.3%-1.38%-0.62%
'26/07/1716.82-1.71-9.23%+2.27%42671.27-2953.71-6.47%+5.95%-2.76%-3.69%
'26/07/1618.53-0.6-3.14%-0.94%45624.98-6.61-0.01%+5.94%-3.13%-6.88%
'26/07/1519.13+0.69+3.74%+2.77%45631.59+893.64+2%+8.05%+1.74%-5.29%
'26/07/1418.44-0.61-3.2%-0.52%44737.95-642.57-1.42%+6.52%-1.78%-7.05%
'26/07/1319.05-0.46-2.36%-2.87%45380.52+25.91+0.06%+6.59%-2.42%-9.46%
'26/07/0919.51+0.41+2.15%-0.79%45354.61-379.8-0.83%+5.7%+2.98%-6.49%
'26/07/0819.1-0.02-0.1%-0.89%45734.41+255.3+0.56%+6.29%-0.66%-7.18%
'26/07/0719.12-0.93-4.64%-5.49%45479.11-1077.28-2.31%+3.83%-2.33%-9.32%
'26/07/0620.05-0.68-3.28%-8.59%46556.39-224.23-0.48%+3.34%-2.8%-11.9%
'26/07/0320.73+0.09+0.44%-8.19%46780.62+36.46+0.08%+3.42%+0.36%-11.6%
'26/07/0220.64-0.23-1.1%-9.2%46744.16-274.83-0.58%+2.81%-0.52%-12%
'26/07/0120.87+0.21+1.02%-8.28%47018.99+893.08+1.94%+4.8%-0.92%-13.1%
'26/06/3020.66+1.01+5.14%-3.56%46125.91+1126.01+2.5%+7.43%+2.64%-11%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2919.65-0.1-0.51%-4.05%44999.9+428.14+0.96%+8.46%-1.47%-12.5%
'26/06/2619.75-0.95-4.59%-8.45%44571.76-1683.5-3.64%+4.51%-0.95%-13%
'26/06/2520.7+0.31+1.52%-7.06%46255.26+211.66+0.46%+4.99%+1.06%-12.1%
'26/06/2420.39-0.17-0.83%-7.83%46043.6-1057.05-2.24%+2.63%+1.41%-10.5%
'26/06/2320.56-0.77-3.61%-11.2%47100.65-640.86-1.34%+1.26%-2.27%-12.4%
'26/06/2221.33+0.65+3.14%-8.37%47741.51+1276.31+2.75%+4.04%+0.39%-12.4%
'26/06/1820.68+0.66+3.3%-5.34%46465.2+587.81+1.28%+5.37%+2.02%-10.7%
'26/06/1720.02+0.18+0.91%-4.49%45877.39+68.2+0.15%+5.53%+0.76%-10%
'26/06/1619.84+0.15+0.76%-3.76%45809.19+412.2+0.91%+6.49%-0.15%-10.2%
'26/06/1519.69+0.64+3.36%-0.52%45396.99+1227.95+2.78%+9.45%+0.58%-9.97%
'26/06/1219.05+0.46+2.47%+1.94%44169.04+1019.58+2.36%+12%+0.11%-10.1%
'26/06/1118.59-0.04-0.21%+1.72%43149.46-76.08-0.18%+11.8%-0.03%-10.1%
'26/06/1018.63-0.97-4.95%-3.32%43225.54-1478.9-3.31%+8.14%-1.64%-11.5%
'26/06/0919.6+0.91+4.87%+1.39%44704.44+1201.66+2.76%+11.1%+2.11%-9.73%
'26/06/0818.69-0.53-2.76%-1.4%43502.78-1568.16-3.48%+7.26%+0.72%-8.66%
'26/06/0519.22-0.39-1.99%-3.37%45070.94-606.52-1.33%+5.83%-0.66%-9.2%
'26/06/0419.61-0.38-1.9%-5.2%45677.46-781.7-1.68%+4.05%-0.22%-9.25%
'26/06/0319.99+0.18+0.91%-4.34%46459.16+901.85+1.98%+6.11%-1.07%-10.5%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0219.81-0.14-0.7%-5.01%45557.31+219.4+0.48%+6.62%-1.18%-11.6%
'26/06/0119.95+0.31+1.58%-3.51%45337.91+604.97+1.35%+8.07%+0.23%-11.6%
'26/05/2919.64+0.54+2.83%-0.79%44732.94+1096.5+2.51%+10.8%+0.32%-11.6%
'26/05/2819.1-0.64-3.24%-4%43636.44-620.36-1.4%+9.23%-1.84%-13.2%
'26/05/2719.74+0.41+2.12%-1.97%44256.8+731.43+1.68%+11.1%+0.44%-13%
'26/05/2619.33+0.06+0.31%-1.66%43525.37-119.03-0.27%+10.8%+0.58%-12.4%
'26/05/2519.27+0.69+3.71%+1.99%43644.4+1376.43+3.26%+14.4%+0.45%-12.4%
'26/05/2218.58+0.66+3.68%+5.75%42267.97+899.76+2.18%+16.9%+1.5%-11.1%
'26/05/2117.92+0.99+5.85%+11.9%41368.21+1347.39+3.37%+20.8%+2.48%-8.86%
'26/05/2016.93-0.15-0.88%+10.9%40020.82-154.74-0.39%+20.3%-0.49%-9.38%
'26/05/1917.08-0.52-2.95%+7.67%40175.56-716.26-1.75%+18.2%-1.2%-10.5%
'26/05/1817.6-0.05-0.28%+7.37%40891.82-280.54-0.68%+17.4%+0.4%-10%
'26/05/1517.65-0.9-4.85%+2.16%41172.36-579.39-1.39%+15.8%-3.46%-13.6%
'26/05/1418.55+0.43+2.37%+4.58%41751.75+377.25+0.91%+16.8%+1.46%-12.3%
'26/05/1318.12-0.3-1.63%+2.88%41374.5-523.82-1.25%+15.4%-0.38%-12.5%
'26/05/1218.42+0.21+1.15%+4.06%41898.32+108.26+0.26%+15.7%+0.89%-11.6%
'26/05/1118.21+0.72+4.12%+8.35%41790.06+186.12+0.45%+16.2%+3.67%-7.85%
'26/05/0817.49-0.38-2.13%+6.04%41603.94-329.84-0.79%+15.3%-1.34%-9.24%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.87+0.21+1.19%+7.3%41933.78+794.93+1.93%+17.5%-0.74%-10.2%
'26/05/0617.66+0.11+0.63%+7.98%41138.85+369.56+0.91%+18.6%-0.28%-10.6%
'26/05/0517.55+0.02+0.11%+8.1%40769.29+64.15+0.16%+18.8%-0.05%-10.7%
'26/05/0417.53+0.73+4.35%+12.8%40705.14+1778.51+4.57%+24.2%-0.22%-11.4%
'26/04/3016.8+0.17+1.02%+14%38926.63-376.87-0.96%+23%+1.98%-9.04%
'26/04/2916.63+0.01+0.06%+14%39303.5-218.23-0.55%+22.3%+0.61%-8.3%
'26/04/2816.62-0.04-0.24%+13.7%39521.73-94.9-0.24%+22%0%-8.28%
'26/04/2716.66+0.41+2.52%+16.6%39616.63+684.23+1.76%+24.2%+0.76%-7.55%
'26/04/2416.25+0.76+4.91%+22.3%38932.4+1218.25+3.23%+28.2%+1.68%-5.84%
'26/04/2315.49-0.26-1.65%+20.3%37714.15-164.32-0.43%+27.6%-1.22%-7.3%
'26/04/2215.75+0.26+1.68%+22.3%37878.47+273.36+0.73%+28.5%+0.95%-6.21%
'26/04/2115.49+0.43+2.86%+25.8%37605.11+646.31+1.75%+30.8%+1.11%-4.97%
'26/04/2015.06+0.41+2.8%+29.4%36958.8+154.46+0.42%+31.3%+2.38%-2%
'26/04/1714.65+0.11+0.76%+30.3%36804.34-327.68-0.88%+30.2%+1.64%+0.14%
'26/04/1614.54+0.25+1.75%+32.6%37132.02+409.88+1.12%+31.6%+0.63%+0.97%
'26/04/1514.29+0.19+1.35%+34.4%36722.14+426.02+1.17%+33.2%+0.18%+1.21%
'26/04/1414.1+0.28+2.03%+37.1%36296.12+838.83+2.37%+36.3%-0.34%+0.78%
'26/04/1313.82-0.07-0.5%+36.4%35457.29+39.46+0.11%+36.5%-0.61%-0.06%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.89+0.42+3.12%+40.7%35417.83+556.67+1.6%+38.7%+1.52%+2.01%
'26/04/0913.47-0.11-0.81%+39.5%34861.16+99.78+0.29%+39.1%-1.1%+0.48%
'26/04/0813.58+0.97+7.69%+50.3%34761.38+1531.56+4.61%+45.5%+3.08%+4.8%
'26/04/0712.61+0.31+2.52%+54.1%33229.82+657.39+2.02%+48.4%+0.5%+5.65%
'26/04/0212.3-0.24-1.91%+51.1%32572.43-602.39-1.82%+45.7%-0.09%+5.4%
'26/04/0112.54+0.79+6.72%+61.3%33174.82+1451.83+4.58%+52.4%+2.14%+8.89%
'26/03/3111.75-0.63-5.09%+53.1%31722.99-795.17-2.45%+48.7%-2.64%+4.41%
'26/03/3012.38-0.2-1.59%+50.6%32518.16-594.43-1.8%+46%+0.21%+4.65%
'26/03/2712.58-0.13-1.02%+49.1%33112.59-225.03-0.68%+45%-0.34%+4.09%
'26/03/2612.71-0.11-0.86%+47.8%33337.62-101.49-0.3%+44.6%-0.56%+3.25%
'26/03/2512.82+0.57+4.65%+54.7%33439.11+826.87+2.54%+48.2%+2.11%+6.46%
'26/03/2412.25-0.35-2.78%+50.4%32612.24-110.26-0.34%+47.7%-2.44%+2.67%
'26/03/2312.6-0.52-3.96%+44.4%32722.5-821.38-2.45%+44.1%-1.51%+0.32%
'26/03/2013.12-0.18-1.35%+42.5%33543.88-145.8-0.43%+43.5%-0.92%-1.01%
'26/03/1913.3-0.06-0.45%+41.8%33689.68-658.9-1.92%+40.7%+1.47%+1.1%
'26/03/1813.36+0.48+3.73%+47.1%34348.58+512.01+1.51%+42.9%+2.22%+4.26%
'26/03/1712.88+0.31+2.47%+50.8%33836.57+494.06+1.48%+45%+0.99%+5.77%
'26/03/1612.57+0.27+2.2%+54.1%33342.51-57.81-0.17%+44.7%+2.37%+9.33%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1312.300%+54.1%33400.32-181.54-0.54%+44%+0.54%+10.1%
'26/03/1212.3-0.11-0.89%+52.7%33581.86-532.33-1.56%+41.7%+0.67%+11%
'26/03/1112.41+0.74+6.34%+62.4%34114.19+1342.32+4.1%+47.5%+2.24%+14.9%
'26/03/1011.67+0.52+4.66%+70%32771.87+661.45+2.06%+50.5%+2.6%+19.4%
'26/03/0911.15-0.87-7.24%+57.7%32110.42-1489.12-4.43%+43.9%-2.81%+13.8%
'26/03/0612.02-0.1-0.83%+56.4%33599.54-73.4-0.22%+43.6%-0.61%+12.8%
'26/03/0512.12+0.54+4.66%+63.6%33672.94+844.06+2.57%+47.3%+2.09%+16.4%
'26/03/0411.58-0.67-5.47%+54.7%32828.88-1494.77-4.35%+40.8%-1.12%+13.9%
'26/03/0312.25-0.49-3.85%+48.7%34323.65-771.44-2.2%+37.7%-1.65%+11%
'26/03/0212.74-0.14-1.09%+47.1%35095.09-319.4-0.9%+36.5%-0.19%+10.6%
'26/02/2612.88+0.04+0.31%+47.6%35414.49+1.420%+36.5%+0.31%+11.1%
'26/02/2512.84+0.09+0.71%+48.6%35413.07+712.25+2.05%+39.3%-1.34%+9.32%
'26/02/2412.75+0.52+4.25%+54.9%34700.82+927.56+2.75%+43.1%+1.5%+11.8%
'26/02/2312.23+0.17+1.41%+57.1%33773.26+167.55+0.5%+43.8%+0.91%+13.3%
'26/02/1112.06+0.28+2.38%+60.9%33605.71+532.74+1.61%+46.2%+0.77%+14.7%
'26/02/1011.78+0.14+1.2%+62.8%33072.97+668.35+2.06%+49.2%-0.86%+13.6%
'26/02/0911.64+0.36+3.19%+68%32404.62+621.7+1.96%+52.1%+1.23%+15.9%
'26/02/0611.28-0.25-2.17%+64.4%31782.92-18.35-0.06%+52%-2.11%+12.3%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0511.53-0.36-3.03%+59.4%31801.27-488.54-1.51%+49.7%-1.52%+9.67%
'26/02/0411.89+0.25+2.15%+62.8%32289.81+94.45+0.29%+50.1%+1.86%+12.7%
'26/02/0311.64+0.17+1.48%+65.2%32195.36+571.33+1.81%+52.9%-0.33%+12.4%
'26/02/0211.47-0.35-2.96%+60.3%31624.03-439.72-1.37%+50.8%-1.59%+9.56%
'26/01/3011.8200%+60.3%32063.75-472.52-1.45%+48.6%+1.45%+11.7%
'26/01/2911.82-0.09-0.76%+59.1%32536.27-267.55-0.82%+47.4%+0.06%+11.7%
'26/01/2811.91+0.31+2.67%+63.4%32803.82+485.9+1.5%+49.6%+1.17%+13.8%
'26/01/2711.6+0.1+0.87%+64.8%32317.92+253.4+0.79%+50.8%+0.08%+14%
'26/01/2611.5+0.08+0.7%+65.9%32064.52+103.01+0.32%+51.2%+0.38%+14.7%
'26/01/2311.42+0.1+0.88%+67.4%31961.51+215.43+0.68%+52.3%+0.2%+15.1%
'26/01/2211.32+0.36+3.28%+72.9%31746.08+499.71+1.6%+54.7%+1.68%+18.2%
'26/01/2110.96-0.21-1.88%+69.7%31246.37-513.62-1.62%+52.2%-0.26%+17.4%
'26/01/2011.17+0.06+0.54%+70.6%31759.99+120.7+0.38%+52.8%+0.16%+17.8%
'26/01/1911.11+0.06+0.54%+71.5%31639.29+230.59+0.73%+53.9%-0.19%+17.6%
'26/01/1611.05+0.15+1.38%+73.9%31408.7+598.12+1.94%+56.9%-0.56%+17%
'26/01/1510.9+0.05+0.46%+74.7%30810.58-131.2-0.42%+56.2%+0.88%+18.4%
'26/01/1410.85+0.2+1.88%+77.9%30941.78+234.56+0.76%+57.4%+1.12%+20.5%
'26/01/1310.65+0.01+0.09%+78.1%30707.22+139.93+0.46%+58.1%-0.37%+20%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1210.64+0.22+2.11%+81.9%30567.29+278.33+0.92%+59.6%+1.19%+22.3%
'26/01/0910.42-0.12-1.14%+79.8%30288.96-71.59-0.24%+59.2%-0.9%+20.6%
'26/01/0810.54-0.07-0.66%+78.6%30360.55-74.92-0.25%+58.8%-0.41%+19.8%
'26/01/0710.61-0.08-0.75%+77.3%30435.47-140.83-0.46%+58.1%-0.29%+19.2%
'26/01/0610.69+0.26+2.49%+81.7%30576.3+471.26+1.57%+60.6%+0.92%+21.1%
'26/01/0510.43+0.01+0.1%+81.9%30105.04+755.23+2.57%+64.7%-2.47%+17.2%
'26/01/0210.42-0.05-0.48%+81%29349.81+386.21+1.33%+66.9%-1.81%+14.1%
'25/12/3110.47+0.08+0.77%+82.4%28963.6+256.47+0.89%+68.4%-0.12%+14%
'25/12/3010.39+0.03+0.29%+82.9%28707.13-103.76-0.36%+67.8%+0.65%+15.1%
'25/12/2910.36+0.01+0.1%+83.1%28810.89+254.87+0.89%+69.3%-0.79%+13.8%
'25/12/2610.35+0.13+1.27%+85.4%28556.02+184.04+0.65%+70.4%+0.62%+15%
'25/12/2410.22+0.19+1.89%+88.9%28371.98+61.51+0.22%+70.8%+1.67%+18.2%
'25/12/2310.03+0.01+0.1%+89.1%28310.47+160.83+0.57%+71.7%-0.47%+17.4%
'25/12/2210.02+0.18+1.83%+92.6%28149.64+453.29+1.64%+74.5%+0.19%+18%
'25/12/199.84+0.18+1.86%+96.2%27696.35+227.82+0.83%+76%+1.03%+20.2%
'25/12/189.6600%+96.2%27468.53-56.64-0.21%+75.6%+0.21%+20.5%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		00991A 主動復華未來50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%
'25/10/1426793.15-130.27-0.48%+79.6%