≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00988A 主動統一全球創新 / K線比較(日)

00988A 主動統一全球創新

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3217.59-0.27-1.53%1.08%17.417.4417.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
18,0823.14億6,8382.64張/筆17.3517.18 (+0.81%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,5423.79億5,8043.71張/筆17.61-0.01 (-0.06%)

連續漲跌: 連2跌  ( -0.28元 / -1.59%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 4小時前)

• 〈焦點股〉費半逆勢大漲 00411A盤中勁揚2.6%居主動式ETF之冠 (Anue鉅亨 09/30 10:22)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 00411A掛牌首日破發　股價小紅 (ETtoday新聞雲 08/26 12:11)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 這5檔主動式ETF單月定期定額都破億元 00981A吸金18億元最靚 (Anue鉅亨 07/29 11:32)

• Fed決議前夕市場觀望 00988A獲資金逆勢卡位 (Anue鉅亨 07/29 11:13)

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

• 前沿科技大浪來襲！統一00411A、00988A三大關鍵差異報給你知 (Anue鉅亨 07/21 10:39)

• 台股崩近3千點 外資殺出史上第一大賣超1890億元 狂砍台積電千億元 (Anue鉅亨 07/17 18:11)

• 定期定額不只愛台股！00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 外資賣超255億元連三賣 調節記憶體 反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 上半年ETF總體檢全網驚呆！統一00988A翻倍賺 寫五大封王紀錄 (Anue鉅亨 06/30 15:54)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• ETF新兵00407A上市第2天收復發行價　溢價率一度破2% (ETtoday新聞雲 06/25 10:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0817.32-0.27-1.53%-1.53%49313.44-492.93-0.99%-0.99%-0.54%-0.55%
'26/10/0717.59-0.01-0.06%-1.59%49806.37-16.18-0.03%-1.02%-0.03%-0.57%
'26/10/0617.6+0.13+0.74%-0.86%49822.55+110.51+0.22%-0.8%+0.52%-0.06%
'26/10/0517.47+0.21+1.22%+0.35%49712.04+1236.3+2.55%+1.73%-1.33%-1.38%
'26/10/0217.26+0.08+0.47%+0.81%48475.74+122.25+0.25%+1.99%+0.22%-1.17%
'26/10/0117.18+0.39+2.32%+3.16%48353.49+413.36+0.86%+2.86%+1.46%+0.29%
'26/09/3016.79+0.31+1.88%+5.1%47940.13+308.17+0.65%+3.53%+1.23%+1.57%
'26/09/2916.48-0.43-2.54%+2.42%47631.96-392.64-0.82%+2.68%-1.72%-0.26%
'26/09/2416.91-0.04-0.24%+2.18%48024.6-132.69-0.28%+2.4%+0.04%-0.22%
'26/09/2316.95+0.22+1.32%+3.53%48157.29+357.12+0.75%+3.17%+0.57%+0.36%
'26/09/2216.73+0.32+1.95%+5.55%47800.17+81.33+0.17%+3.34%+1.78%+2.2%
'26/09/2116.41+0.11+0.67%+6.26%47718.84+538.09+1.14%+4.52%-0.47%+1.74%
'26/09/1816.3+0.33+2.07%+8.45%47180.75+892.75+1.93%+6.54%+0.14%+1.92%
'26/09/1715.97+0.17+1.08%+9.62%46288+439.1+0.96%+7.56%+0.12%+2.06%
'26/09/1615.8+0.13+0.83%+10.5%45848.9+337.41+0.74%+8.35%+0.09%+2.18%
'26/09/1515.67-0.09-0.57%+9.9%45511.49-351.03-0.77%+7.52%+0.2%+2.37%
'26/09/1415.76-0.2-1.25%+8.52%45862.52-322.33-0.7%+6.77%-0.55%+1.75%
'26/09/1115.96-0.31-1.91%+6.45%46184.85-755.64-1.61%+5.06%-0.3%+1.4%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1016.27-0.01-0.06%+6.39%46940.49-242.87-0.51%+4.51%+0.45%+1.87%
'26/09/0916.28+0.01+0.06%+6.45%47183.36+77.58+0.16%+4.69%-0.1%+1.77%
'26/09/0816.27+0.01+0.06%+6.52%47105.78-220.49-0.47%+4.2%+0.53%+2.32%
'26/09/0716.26+0.27+1.69%+8.32%47326.27+775.14+1.67%+5.93%+0.02%+2.38%
'26/09/0415.99+0.46+2.96%+11.5%46551.13+693.47+1.51%+7.54%+1.45%+3.99%
'26/09/0315.53-0.18-1.15%+10.2%45857.66-307.06-0.67%+6.82%-0.48%+3.43%
'26/09/0215.71-0.46-2.84%+7.11%46164.72-784-1.67%+5.04%-1.17%+2.08%
'26/09/0116.17+0.18+1.13%+8.32%46948.72+820.25+1.78%+6.9%-0.65%+1.41%
'26/08/3115.99-0.4-2.44%+5.67%46128.47-202.98-0.44%+6.44%-2%-0.76%
'26/08/2816.39-0.14-0.85%+4.78%46331.45+356.23+0.77%+7.26%-1.62%-2.48%
'26/08/2716.53+0.3+1.85%+6.72%45975.22+142.6+0.31%+7.59%+1.54%-0.88%
'26/08/2616.23+0.1+0.62%+7.38%45832.62+663.16+1.47%+9.17%-0.85%-1.8%
'26/08/2516.13+0.06+0.37%+7.78%45169.46+407.14+0.91%+10.2%-0.54%-2.39%
'26/08/2416.07-0.32-1.95%+5.67%44762.32-461.97-1.02%+9.04%-0.93%-3.37%
'26/08/2116.39-0.12-0.73%+4.91%45224.29+290.55+0.65%+9.75%-1.38%-4.84%
'26/08/2016.51+0.01+0.06%+4.97%44933.74+214.39+0.48%+10.3%-0.42%-5.3%
'26/08/1916.5-0.82-4.73%0%44719.35-589.33-1.3%+8.84%-3.43%-8.84%
'26/08/1817.32-0.37-2.09%-2.09%45308.68-548.59-1.2%+7.54%-0.89%-9.63%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1717.69+0.32+1.84%-0.29%45857.27+46.26+0.1%+7.65%+1.74%-7.93%
'26/08/1417.37-0.29-1.64%-1.93%45811.01-210.47-0.46%+7.15%-1.18%-9.08%
'26/08/1317.66+0.9+5.37%+3.34%46021.48+503.41+1.11%+8.34%+4.26%-5%
'26/08/1216.76+0.21+1.27%+4.65%45518.07+397.35+0.88%+9.29%+0.39%-4.64%
'26/08/1116.55-0.12-0.72%+3.9%45120.72+191.96+0.43%+9.76%-1.15%-5.86%
'26/08/1016.67+0.28+1.71%+5.67%44928.76+702.85+1.59%+11.5%+0.12%-5.83%
'26/08/0716.39-0.21-1.27%+4.34%44225.91-170.79-0.38%+11.1%-0.89%-6.74%
'26/08/0616.6-0.59-3.43%+0.76%44396.7-214.9-0.48%+10.5%-2.95%-9.78%
'26/08/0517.19+0.96+5.91%+6.72%44611.6+1250.94+2.88%+13.7%+3.03%-7.01%
'26/08/0416.23+0.09+0.56%+7.31%43360.66-25.75-0.06%+13.7%+0.62%-6.35%
'26/08/0316.14-0.12-0.74%+6.52%43386.41+266.66+0.62%+14.4%-1.36%-7.84%
'26/07/3116.26+2.1+14.83%+22.3%43119.75+3186.45+7.98%+23.5%+6.85%-1.17%
'26/07/3014.16-0.19-1.32%+20.7%39933.3-105.88-0.26%+23.2%-1.06%-2.47%
'26/07/2914.35-1.04-6.76%+12.5%40039.18-1564.18-3.76%+18.5%-3%-5.99%
'26/07/2815.39-1.53-9.04%+2.36%41603.36-2030.83-4.65%+13%-4.39%-10.7%
'26/07/2716.92-0.3-1.74%+0.58%43634.19-20.65-0.05%+13%-1.69%-12.4%
'26/07/2417.22-0.64-3.58%-3.02%43654.84-1195.97-2.67%+9.95%-0.91%-13%
'26/07/2317.86+0.23+1.3%-1.76%44850.81+25.03+0.06%+10%+1.24%-11.8%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2217.63+0.43+2.5%+0.7%44825.78+592.91+1.34%+11.5%+1.16%-10.8%
'26/07/2117.2+0.64+3.86%+4.59%44232.87+1783.17+4.2%+16.2%-0.34%-11.6%
'26/07/2016.56+0.32+1.97%+6.65%42449.7-221.57-0.52%+15.6%+2.49%-8.92%
'26/07/1716.24-1.97-10.82%-4.89%42671.27-2953.71-6.47%+8.08%-4.35%-13%
'26/07/1618.21-1-5.21%-9.84%45624.98-6.61-0.01%+8.07%-5.2%-17.9%
'26/07/1519.21+0.72+3.89%-6.33%45631.59+893.64+2%+10.2%+1.89%-16.6%
'26/07/1418.49-0.16-0.86%-7.13%44737.95-642.57-1.42%+8.67%+0.56%-15.8%
'26/07/1318.65-0.52-2.71%-9.65%45380.52+25.91+0.06%+8.73%-2.77%-18.4%
'26/07/0919.17+0.02+0.1%-9.56%45354.61-379.8-0.83%+7.83%+0.93%-17.4%
'26/07/0819.15-0.47-2.4%-11.7%45734.41+255.3+0.56%+8.43%-2.96%-20.2%
'26/07/0719.62-1.21-5.81%-16.9%45479.11-1077.28-2.31%+5.92%-3.5%-22.8%
'26/07/0620.83-0.5-2.34%-18.8%46556.39-224.23-0.48%+5.41%-1.86%-24.2%
'26/07/0321.33-0.51-2.34%-20.7%46780.62+36.46+0.08%+5.5%-2.42%-26.2%
'26/07/0221.84-0.94-4.13%-24%46744.16-274.83-0.58%+4.88%-3.55%-28.8%
'26/07/0122.78+0.5+2.24%-22.3%47018.99+893.08+1.94%+6.91%+0.3%-29.2%
'26/06/3022.28+0.83+3.87%-19.3%46125.91+1126.01+2.5%+9.59%+1.37%-28.8%
'26/06/2921.45-0.47-2.14%-21%44999.9+428.14+0.96%+10.6%-3.1%-31.6%
'26/06/2621.92-1.15-4.98%-24.9%44571.76-1683.5-3.64%+6.61%-1.34%-31.5%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2523.07+0.54+2.4%-23.1%46255.26+211.66+0.46%+7.1%+1.94%-30.2%
'26/06/2422.53-0.38-1.66%-24.4%46043.6-1057.05-2.24%+4.7%+0.58%-29.1%
'26/06/2322.91-0.82-3.46%-27%47100.65-640.86-1.34%+3.29%-2.12%-30.3%
'26/06/2223.73+0.77+3.35%-24.6%47741.51+1276.31+2.75%+6.13%+0.6%-30.7%
'26/06/1822.96+0.44+1.95%-23.1%46465.2+587.81+1.28%+7.49%+0.67%-30.6%
'26/06/1722.52-0.16-0.71%-23.6%45877.39+68.2+0.15%+7.65%-0.86%-31.3%
'26/06/1622.68+0.32+1.43%-22.5%45809.19+412.2+0.91%+8.63%+0.52%-31.2%
'26/06/1522.36+1.48+7.09%-17%45396.99+1227.95+2.78%+11.6%+4.31%-28.7%
'26/06/1220.88+1.03+5.19%-12.7%44169.04+1019.58+2.36%+14.3%+2.83%-27%
'26/06/1119.85+0.03+0.15%-12.6%43149.46-76.08-0.18%+14.1%+0.33%-26.7%
'26/06/1019.82-1.08-5.17%-17.1%43225.54-1478.9-3.31%+10.3%-1.86%-27.4%
'26/06/0920.9+0.65+3.21%-14.5%44704.44+1201.66+2.76%+13.4%+0.45%-27.8%
'26/06/0820.25-1.21-5.64%-19.3%43502.78-1568.16-3.48%+9.41%-2.16%-28.7%
'26/06/0521.46-0.63-2.85%-21.6%45070.94-606.52-1.33%+7.96%-1.52%-29.6%
'26/06/0422.09-0.57-2.52%-23.6%45677.46-781.7-1.68%+6.14%-0.84%-29.7%
'26/06/0322.66+0.96+4.42%-20.2%46459.16+901.85+1.98%+8.24%+2.44%-28.4%
'26/06/0221.7-0.29-1.32%-21.2%45557.31+219.4+0.48%+8.77%-1.8%-30%
'26/06/0121.99-0.12-0.54%-21.7%45337.91+604.97+1.35%+10.2%-1.89%-31.9%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2922.11+0.9+4.24%-18.3%44732.94+1096.5+2.51%+13%+1.73%-31.4%
'26/05/2821.21-0.86-3.9%-21.5%43636.44-620.36-1.4%+11.4%-2.5%-32.9%
'26/05/2722.07+0.15+0.68%-21%44256.8+731.43+1.68%+13.3%-1%-34.3%
'26/05/2621.92-0.16-0.72%-21.6%43525.37-119.03-0.27%+13%-0.45%-34.5%
'26/05/2522.08+1.72+8.45%-14.9%43644.4+1376.43+3.26%+16.7%+5.19%-31.6%
'26/05/2220.36+1.18+6.15%-9.7%42267.97+899.76+2.18%+19.2%+3.97%-28.9%
'26/05/2119.18+0.96+5.27%-4.94%41368.21+1347.39+3.37%+23.2%+1.9%-28.2%
'26/05/2018.22-0.06-0.33%-5.25%40020.82-154.74-0.39%+22.7%+0.06%-28%
'26/05/1918.28-0.98-5.09%-10.1%40175.56-716.26-1.75%+20.6%-3.34%-30.7%
'26/05/1819.26-0.26-1.33%-11.3%40891.82-280.54-0.68%+19.8%-0.65%-31%
'26/05/1519.52-0.51-2.55%-13.5%41172.36-579.39-1.39%+18.1%-1.16%-31.6%
'26/05/1420.03+0.11+0.55%-13.1%41751.75+377.25+0.91%+19.2%-0.36%-32.2%
'26/05/1319.92-0.01-0.05%-13.1%41374.5-523.82-1.25%+17.7%+1.2%-30.8%
'26/05/1219.93+0.91+4.78%-8.94%41898.32+108.26+0.26%+18%+4.52%-26.9%
'26/05/1119.02+0.61+3.31%-5.92%41790.06+186.12+0.45%+18.5%+2.86%-24.5%
'26/05/0818.41-0.46-2.44%-8.21%41603.94-329.84-0.79%+17.6%-1.65%-25.8%
'26/05/0718.87+0.04+0.21%-8.02%41933.78+794.93+1.93%+19.9%-1.72%-27.9%
'26/05/0618.83+0.88+4.9%-3.51%41138.85+369.56+0.91%+21%+3.99%-24.5%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0517.95-0.05-0.28%-3.78%40769.29+64.15+0.16%+21.1%-0.44%-24.9%
'26/05/0418+0.96+5.63%+1.64%40705.14+1778.51+4.57%+26.7%+1.06%-25%
'26/04/3017.04+0.52+3.15%+4.84%38926.63-376.87-0.96%+25.5%+4.11%-20.6%
'26/04/2916.52-0.29-1.73%+3.03%39303.5-218.23-0.55%+24.8%-1.18%-21.7%
'26/04/2816.81-0.14-0.83%+2.18%39521.73-94.9-0.24%+24.5%-0.59%-22.3%
'26/04/2716.95+0.34+2.05%+4.27%39616.63+684.23+1.76%+26.7%+0.29%-22.4%
'26/04/2416.61+0.41+2.53%+6.91%38932.4+1218.25+3.23%+30.8%-0.7%-23.8%
'26/04/2316.2-0.07-0.43%+6.45%37714.15-164.32-0.43%+30.2%0%-23.7%
'26/04/2216.27+0.22+1.37%+7.91%37878.47+273.36+0.73%+31.1%+0.64%-23.2%
'26/04/2116.05+0.33+2.1%+10.2%37605.11+646.31+1.75%+33.4%+0.35%-23.3%
'26/04/2015.72+0.08+0.51%+10.7%36958.8+154.46+0.42%+34%+0.09%-23.2%
'26/04/1715.64+0.16+1.03%+11.9%36804.34-327.68-0.88%+32.8%+1.91%-20.9%
'26/04/1615.48-0.07-0.45%+11.4%37132.02+409.88+1.12%+34.3%-1.57%-22.9%
'26/04/1515.55-0.12-0.77%+10.5%36722.14+426.02+1.17%+35.9%-1.94%-25.3%
'26/04/1415.67+0.84+5.66%+16.8%36296.12+838.83+2.37%+39.1%+3.29%-22.3%
'26/04/1314.83-0.15-1%+15.6%35457.29+39.46+0.11%+39.2%-1.11%-23.6%
'26/04/1014.98+0.55+3.81%+20%35417.83+556.67+1.6%+41.5%+2.21%-21.4%
'26/04/0914.43+0.09+0.63%+20.8%34861.16+99.78+0.29%+41.9%+0.34%-21.1%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0814.34+1.4+10.82%+33.8%34761.38+1531.56+4.61%+48.4%+6.21%-14.6%
'26/04/0712.94+0.49+3.94%+39.1%33229.82+657.39+2.02%+51.4%+1.92%-12.3%
'26/04/0212.45+0.01+0.08%+39.2%32572.43-602.39-1.82%+48.6%+1.9%-9.42%
'26/04/0112.44+0.59+4.98%+46.2%33174.82+1451.83+4.58%+55.5%+0.4%-9.29%
'26/03/3111.85-0.69-5.5%+38.1%31722.99-795.17-2.45%+51.6%-3.05%-13.5%
'26/03/3012.54-0.36-2.79%+34.3%32518.16-594.43-1.8%+48.9%-0.99%-14.7%
'26/03/2712.9-0.32-2.42%+31%33112.59-225.03-0.68%+47.9%-1.74%-16.9%
'26/03/2613.22-0.13-0.97%+29.7%33337.62-101.49-0.3%+47.5%-0.67%-17.7%
'26/03/2513.35+0.67+5.28%+36.6%33439.11+826.87+2.54%+51.2%+2.74%-14.6%
'26/03/2412.68-0.08-0.63%+35.7%32612.24-110.26-0.34%+50.7%-0.29%-15%
'26/03/2312.76-0.65-4.85%+29.2%32722.5-821.38-2.45%+47%-2.4%-17.9%
'26/03/2013.41+0.21+1.59%+31.2%33543.88-145.8-0.43%+46.4%+2.02%-15.2%
'26/03/1913.2-0.01-0.08%+31.1%33689.68-658.9-1.92%+43.6%+1.84%-12.5%
'26/03/1813.21+0.41+3.2%+35.3%34348.58+512.01+1.51%+45.7%+1.69%-10.4%
'26/03/1712.8+0.14+1.11%+36.8%33836.57+494.06+1.48%+47.9%-0.37%-11.1%
'26/03/1612.66+0.08+0.64%+37.7%33342.51-57.81-0.17%+47.6%+0.81%-9.96%
'26/03/1312.58-0.06-0.47%+37%33400.32-181.54-0.54%+46.8%+0.07%-9.82%
'26/03/1212.64-0.24-1.86%+34.5%33581.86-532.33-1.56%+44.6%-0.3%-10.1%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1112.88+0.59+4.8%+40.9%34114.19+1342.32+4.1%+50.5%+0.7%-9.55%
'26/03/1012.29+0.93+8.19%+52.5%32771.87+661.45+2.06%+53.6%+6.13%-1.11%
'26/03/0911.36-1.11-8.9%+38.9%32110.42-1489.12-4.43%+46.8%-4.47%-7.87%
'26/03/0612.47-0.2-1.58%+36.7%33599.54-73.4-0.22%+46.4%-1.36%-9.75%
'26/03/0512.67+0.48+3.94%+42.1%33672.94+844.06+2.57%+50.2%+1.37%-8.13%
'26/03/0412.19-0.82-6.3%+33.1%32828.88-1494.77-4.35%+43.7%-1.95%-10.5%
'26/03/0313.01+0.02+0.15%+33.3%34323.65-771.44-2.2%+40.5%+2.35%-7.18%
'26/03/0212.99-0.26-1.96%+30.7%35095.09-319.4-0.9%+39.2%-1.06%-8.53%
'26/02/2613.25+0.1+0.76%+31.7%35414.49+1.420%+39.3%+0.76%-7.54%
'26/02/2513.15+0.13+1%+33%35413.07+712.25+2.05%+42.1%-1.05%-9.08%
'26/02/2413.02+0.47+3.75%+38%34700.82+927.56+2.75%+46%+1%-8.01%
'26/02/2312.55+0.55+4.58%+44.3%33773.26+167.55+0.5%+46.7%+4.08%-2.41%
'26/02/1112-0.06-0.5%+43.6%33605.71+532.74+1.61%+49.1%-2.11%-5.49%
'26/02/1012.06+0.2+1.69%+46%33072.97+668.35+2.06%+52.2%-0.37%-6.14%
'26/02/0911.86+0.64+5.7%+54.4%32404.62+621.7+1.96%+55.2%+3.74%-0.79%
'26/02/0611.22-0.28-2.43%+50.6%31782.92-18.35-0.06%+55.1%-2.37%-4.46%
'26/02/0511.5-0.59-4.88%+43.3%31801.27-488.54-1.51%+52.7%-3.37%-9.46%
'26/02/0412.09+0.1+0.83%+44.5%32289.81+94.45+0.29%+53.2%+0.54%-8.72%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0311.99+0.61+5.36%+52.2%32195.36+571.33+1.81%+55.9%+3.55%-3.74%
'26/02/0211.38-0.47-3.97%+46.2%31624.03-439.72-1.37%+53.8%-2.6%-7.64%
'26/01/3011.85+0.01+0.08%+46.3%32063.75-472.52-1.45%+51.6%+1.53%-5.28%
'26/01/2911.84+0.16+1.37%+48.3%32536.27-267.55-0.82%+50.3%+2.19%-2.04%
'26/01/2811.68+0.36+3.18%+53%32803.82+485.9+1.5%+52.6%+1.68%+0.42%
'26/01/2711.32+0.07+0.62%+54%32317.92+253.4+0.79%+53.8%-0.17%+0.16%
'26/01/2611.25-0.17-1.49%+51.7%32064.52+103.01+0.32%+54.3%-1.81%-2.63%
'26/01/2311.42-0.1-0.87%+50.3%31961.51+215.43+0.68%+55.3%-1.55%-4.99%
'26/01/2211.52+0.35+3.13%+55.1%31746.08+499.71+1.6%+57.8%+1.53%-2.76%
'26/01/2111.17+0.15+1.36%+57.2%31246.37-513.62-1.62%+55.3%+2.98%+1.9%
'26/01/2011.02+0.01+0.09%+57.3%31759.99+120.7+0.38%+55.9%-0.29%+1.45%
'26/01/1911.01-0.09-0.81%+56%31639.29+230.59+0.73%+57%-1.54%-0.97%
'26/01/1611.1+0.19+1.74%+58.8%31408.7+598.12+1.94%+60.1%-0.2%-1.3%
'26/01/1510.91-0.16-1.45%+56.5%30810.58-131.2-0.42%+59.4%-1.03%-2.92%
'26/01/1411.07+0.24+2.22%+59.9%30941.78+234.56+0.76%+60.6%+1.46%-0.67%
'26/01/1310.83+0.18+1.69%+62.6%30707.22+139.93+0.46%+61.3%+1.23%+1.3%
'26/01/1210.65+0.16+1.53%+65.1%30567.29+278.33+0.92%+62.8%+0.61%+2.3%
'26/01/0910.49-0.2-1.87%+62%30288.96-71.59-0.24%+62.4%-1.63%-0.41%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0810.69-0.02-0.19%+61.7%30360.55-74.92-0.25%+62%+0.06%-0.31%
'26/01/0710.71+0.23+2.19%+65.3%30435.47-140.83-0.46%+61.3%+2.65%+3.99%
'26/01/0610.48+0.08+0.77%+66.5%30576.3+471.26+1.57%+63.8%-0.8%+2.73%
'26/01/0510.4+0.28+2.77%+71.1%30105.04+755.23+2.57%+68%+0.2%+3.13%
'26/01/0210.12+0.04+0.4%+71.8%29349.81+386.21+1.33%+70.3%-0.93%+1.57%
'25/12/3110.08-0.04-0.4%+71.1%28963.6+256.47+0.89%+71.8%-1.29%-0.63%
'25/12/3010.12-0.06-0.59%+70.1%28707.13-103.76-0.36%+71.2%-0.23%-1.02%
'25/12/2910.18-0.06-0.59%+69.1%28810.89+254.87+0.89%+72.7%-1.48%-3.55%
'25/12/2610.24+0.09+0.89%+70.6%28556.02+184.04+0.65%+73.8%+0.24%-3.17%
'25/12/2410.15+0.03+0.3%+71.1%28371.98+61.51+0.22%+74.2%+0.08%-3.04%
'25/12/2310.12+0.03+0.3%+71.7%28310.47+160.83+0.57%+75.2%-0.27%-3.53%
'25/12/2210.09+0.37+3.81%+78.2%28149.64+453.29+1.64%+78.1%+2.17%+0.14%
'25/12/199.72+0.21+2.21%+82.1%27696.35+227.82+0.83%+79.5%+1.38%+2.6%
'25/12/189.51-0.15-1.55%+79.3%27468.53-56.64-0.21%+79.2%-1.34%+0.14%
'25/12/179.66-0.03-0.31%+78.7%27525.17-11.49-0.04%+79.1%-0.27%-0.34%
'25/12/169.69-0.19-1.92%+75.3%27536.66-330.28-1.19%+77%-0.73%-1.66%
'25/12/159.88-0.33-3.23%+69.6%27866.94-331.08-1.17%+74.9%-2.06%-5.25%
'25/12/1210.21+0.06+0.59%+70.6%28198.02+173.27+0.62%+76%-0.03%-5.32%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1110.15-0.03-0.29%+70.1%28024.75-375.98-1.32%+73.6%+1.03%-3.5%
'25/12/1010.18+0.08+0.79%+71.5%28400.73+218.13+0.77%+75%+0.02%-3.49%
'25/12/0910.1+0.09+0.9%+73%28182.6-121.18-0.43%+74.2%+1.33%-1.2%
'25/12/0810.01+0.02+0.2%+73.4%28303.78+322.89+1.15%+76.2%-0.95%-2.87%
'25/12/059.99+0.17+1.73%+76.4%27980.89+185.18+0.67%+77.4%+1.06%-1.04%
'25/12/049.82-0.06-0.61%+75.3%27795.71+2.67+0.01%+77.4%-0.62%-2.13%
'25/12/039.88+0.05+0.51%+76.2%27793.04+228.77+0.83%+78.9%-0.32%-2.71%
'25/12/029.83-0.02-0.2%+75.8%27564.27+221.74+0.81%+80.4%-1.01%-4.52%
'25/12/019.85-0.1-1.01%+74.1%27342.53-283.95-1.03%+78.5%+0.02%-4.43%
'25/11/289.95+0.09+0.91%+75.7%27626.48+71.95+0.26%+79%+0.65%-3.31%
'25/11/279.86+0.13+1.34%+78%27554.53+144.99+0.53%+79.9%+0.81%-1.91%
'25/11/269.73+0.11+1.14%+80%27409.54+497.37+1.85%+83.2%-0.71%-3.2%
'25/11/259.62+0.27+2.89%+85.2%26912.17+407.93+1.54%+86.1%+1.35%-0.82%
'25/11/249.35-0.02-0.21%+84.8%26504.24+69.3+0.26%+86.5%-0.47%-1.7%
'25/11/219.37-0.59-5.92%+73.9%26434.94-991.42-3.61%+79.8%-2.31%-5.91%
'25/11/209.96+0.42+4.4%+81.6%27426.36+846.24+3.18%+85.5%+1.22%-3.98%
'25/11/199.54-0.1-1.04%+79.7%26580.12-176-0.66%+84.3%-0.38%-4.64%
'25/11/189.64-0.18-1.83%+76.4%26756.12-691.19-2.52%+79.7%+0.69%-3.29%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/179.82+0.01+0.1%+76.6%27447.31+49.81+0.18%+80%-0.08%-3.44%
'25/11/149.81-0.33-3.25%+70.8%27397.5-506.06-1.81%+76.7%-1.44%-5.92%
'25/11/1310.14-0.01-0.1%+70.6%27903.56-43.53-0.16%+76.5%+0.06%-5.81%
'25/11/1210.15-0.07-0.68%+69.5%27947.09+162.14+0.58%+77.5%-1.26%-8.01%
'25/11/1110.22+0.13+1.29%+71.7%27784.95-84.56-0.3%+76.9%+1.59%-5.29%
'25/11/1010.09+0.12+1.2%+73.7%27869.51+218.1+0.79%+78.3%+0.41%-4.62%
'25/11/079.97-0.13-1.29%+71.5%27651.41-248.04-0.89%+76.8%-0.4%-5.27%
'25/11/0610.1-0.09-0.88%+70%27899.45+182.39+0.66%+77.9%-1.54%-7.95%
'25/11/0510.19-0.06-0.59%+69%27717.06-399.5-1.42%+75.4%+0.83%-6.41%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.7%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.3%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.2%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.4%
'25/10/2227648.91-103.5-0.37%+77.7%
交易
日期		00988A 主動統一全球創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.4%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84.1%
'25/10/1426793.15-130.27-0.48%+83.2%
'25/10/1326923.42-378.5-1.39%+80.6%