≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00987A 主動台新優勢成長 / K線比較(日)

00987A 主動台新優勢成長

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1217.88-0.76-4.25%2.91%17.3817.4416.92
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,2603,878萬1,1781.92張/筆17.1617.13 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5842,808萬7981.98張/筆17.73-0.12 (-0.67%)

連續漲跌: 連5跌  ( -1.22元 / -6.65%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股市值首度突破170兆大關！00981A今年績效飆逾8成、規模增近5倍 (Anue鉅亨 10/02 11:24)

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 〈焦點股〉多頭滿血復活！主動式台股ETF領軍衝鋒 00995A飆漲逾4% (Anue鉅亨 07/15 11:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.12-0.76-4.25%-4.25%48341.31-960.65-1.95%-1.95%-2.3%-2.3%
'26/10/1217.88-0.12-0.67%-4.89%49301.96-11.48-0.02%-1.97%-0.65%-2.92%
'26/10/0818-0.06-0.33%-5.2%49313.44-492.93-0.99%-2.94%+0.66%-2.26%
'26/10/0718.06-0.14-0.77%-5.93%49806.37-16.18-0.03%-2.97%-0.74%-2.96%
'26/10/0618.2-0.14-0.76%-6.65%49822.55+110.51+0.22%-2.76%-0.98%-3.89%
'26/10/0518.34+0.66+3.73%-3.17%49712.04+1236.3+2.55%-0.28%+1.18%-2.89%
'26/10/0217.68+0.37+2.14%-1.1%48475.74+122.25+0.25%-0.03%+1.89%-1.07%
'26/10/0117.31+0.04+0.23%-0.87%48353.49+413.36+0.86%+0.84%-0.63%-1.71%
'26/09/3017.27+0.12+0.7%-0.17%47940.13+308.17+0.65%+1.49%+0.05%-1.66%
'26/09/2917.15-0.15-0.87%-1.04%47631.96-392.64-0.82%+0.66%-0.05%-1.7%
'26/09/2417.3+0.11+0.64%-0.41%48024.6-132.69-0.28%+0.38%+0.92%-0.79%
'26/09/2317.19+0.17+1%+0.59%48157.29+357.12+0.75%+1.13%+0.25%-0.54%
'26/09/2217.02+0.23+1.37%+1.97%47800.17+81.33+0.17%+1.3%+1.2%+0.66%
'26/09/2116.79+0.16+0.96%+2.95%47718.84+538.09+1.14%+2.46%-0.18%+0.49%
'26/09/1816.63+0.8+5.05%+8.15%47180.75+892.75+1.93%+4.44%+3.12%+3.71%
'26/09/1715.83-0.09-0.57%+7.54%46288+439.1+0.96%+5.44%-1.53%+2.1%
'26/09/1615.92+0.26+1.66%+9.32%45848.9+337.41+0.74%+6.22%+0.92%+3.11%
'26/09/1515.66-0.48-2.97%+6.07%45511.49-351.03-0.77%+5.4%-2.2%+0.67%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416.14-0.04-0.25%+5.81%45862.52-322.33-0.7%+4.67%+0.45%+1.14%
'26/09/1116.18-0.37-2.24%+3.44%46184.85-755.64-1.61%+2.98%-0.63%+0.46%
'26/09/1016.5500%+3.44%46940.49-242.87-0.51%+2.45%+0.51%+0.99%
'26/09/0916.55+0.18+1.1%+4.58%47183.36+77.58+0.16%+2.62%+0.94%+1.96%
'26/09/0816.37-0.13-0.79%+3.76%47105.78-220.49-0.47%+2.14%-0.32%+1.61%
'26/09/0716.5+0.1+0.61%+4.39%47326.27+775.14+1.67%+3.85%-1.06%+0.54%
'26/09/0416.4+0.23+1.42%+5.88%46551.13+693.47+1.51%+5.42%-0.09%+0.46%
'26/09/0316.17-0.4-2.41%+3.32%45857.66-307.06-0.67%+4.71%-1.74%-1.4%
'26/09/0216.57-0.31-1.84%+1.42%46164.72-784-1.67%+2.97%-0.17%-1.54%
'26/09/0116.88+0.26+1.56%+3.01%46948.72+820.25+1.78%+4.8%-0.22%-1.79%
'26/08/3116.6200%+3.01%46128.47-202.98-0.44%+4.34%+0.44%-1.33%
'26/08/2816.62+0.03+0.18%+3.19%46331.45+356.23+0.77%+5.15%-0.59%-1.95%
'26/08/2716.59+0.32+1.97%+5.22%45975.22+142.6+0.31%+5.47%+1.66%-0.25%
'26/08/2616.27+0.54+3.43%+8.84%45832.62+663.16+1.47%+7.02%+1.96%+1.81%
'26/08/2515.73+0.37+2.41%+11.5%45169.46+407.14+0.91%+8%+1.5%+3.46%
'26/08/2415.36-0.38-2.41%+8.77%44762.32-461.97-1.02%+6.89%-1.39%+1.88%
'26/08/2115.74-0.26-1.62%+7%45224.29+290.55+0.65%+7.58%-2.27%-0.58%
'26/08/2016+0.31+1.98%+9.11%44933.74+214.39+0.48%+8.1%+1.5%+1.01%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1915.69-0.4-2.49%+6.4%44719.35-589.33-1.3%+6.69%-1.19%-0.29%
'26/08/1816.09-0.43-2.6%+3.63%45308.68-548.59-1.2%+5.42%-1.4%-1.78%
'26/08/1716.52+0.28+1.72%+5.42%45857.27+46.26+0.1%+5.52%+1.62%-0.1%
'26/08/1416.24+0.09+0.56%+6.01%45811.01-210.47-0.46%+5.04%+1.02%+0.97%
'26/08/1316.15+0.31+1.96%+8.08%46021.48+503.41+1.11%+6.2%+0.85%+1.88%
'26/08/1215.84+0.46+2.99%+11.3%45518.07+397.35+0.88%+7.14%+2.11%+4.18%
'26/08/1115.38+0.14+0.92%+12.3%45120.72+191.96+0.43%+7.6%+0.49%+4.74%
'26/08/1015.24+0.32+2.14%+14.7%44928.76+702.85+1.59%+9.31%+0.55%+5.44%
'26/08/0714.92-0.5-3.24%+11%44225.91-170.79-0.38%+8.88%-2.86%+2.14%
'26/08/0615.42+0.24+1.58%+12.8%44396.7-214.9-0.48%+8.36%+2.06%+4.42%
'26/08/0515.18+0.66+4.55%+17.9%44611.6+1250.94+2.88%+11.5%+1.67%+6.42%
'26/08/0414.52+0.38+2.69%+21.1%43360.66-25.75-0.06%+11.4%+2.75%+9.65%
'26/08/0314.14+0.66+4.9%+27%43386.41+266.66+0.62%+12.1%+4.28%+14.9%
'26/07/3113.48+1.22+9.95%+39.6%43119.75+3186.45+7.98%+21.1%+1.97%+18.6%
'26/07/3012.26-0.13-1.05%+38.2%39933.3-105.88-0.26%+20.7%-0.79%+17.4%
'26/07/2912.39-0.96-7.19%+28.2%40039.18-1564.18-3.76%+16.2%-3.43%+12%
'26/07/2813.35-0.96-6.71%+19.6%41603.36-2030.83-4.65%+10.8%-2.06%+8.85%
'26/07/2714.31+0.03+0.21%+19.9%43634.19-20.65-0.05%+10.7%+0.26%+9.15%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2414.28-0.65-4.35%+14.7%43654.84-1195.97-2.67%+7.78%-1.68%+6.89%
'26/07/2314.93+0.14+0.95%+15.8%44850.81+25.03+0.06%+7.84%+0.89%+7.91%
'26/07/2214.79+0.32+2.21%+18.3%44825.78+592.91+1.34%+9.29%+0.87%+9.03%
'26/07/2114.47+0.92+6.79%+26.3%44232.87+1783.17+4.2%+13.9%+2.59%+12.5%
'26/07/2013.55-0.4-2.87%+22.7%42449.7-221.57-0.52%+13.3%-2.35%+9.44%
'26/07/1713.95-1.29-8.46%+12.3%42671.27-2953.71-6.47%+5.95%-1.99%+6.38%
'26/07/1615.24-0.41-2.62%+9.39%45624.98-6.61-0.01%+5.94%-2.61%+3.45%
'26/07/1515.65+0.49+3.23%+12.9%45631.59+893.64+2%+8.05%+1.23%+4.87%
'26/07/1415.16-0.6-3.81%+8.63%44737.95-642.57-1.42%+6.52%-2.39%+2.11%
'26/07/1315.76-0.3-1.87%+6.6%45380.52+25.91+0.06%+6.59%-1.93%+0.02%
'26/07/0916.06+0.12+0.75%+7.4%45354.61-379.8-0.83%+5.7%+1.58%+1.7%
'26/07/0815.94-0.07-0.44%+6.93%45734.41+255.3+0.56%+6.29%-1%+0.64%
'26/07/0716.01-0.88-5.21%+1.36%45479.11-1077.28-2.31%+3.83%-2.9%-2.47%
'26/07/0616.89-0.55-3.15%-1.83%46556.39-224.23-0.48%+3.34%-2.67%-5.17%
'26/07/0317.44+0.12+0.69%-1.15%46780.62+36.46+0.08%+3.42%+0.61%-4.57%
'26/07/0217.32+0.01+0.06%-1.1%46744.16-274.83-0.58%+2.81%+0.64%-3.91%
'26/07/0117.31+0.25+1.47%+0.35%47018.99+893.08+1.94%+4.8%-0.47%-4.45%
'26/06/3017.06+0.66+4.02%+4.39%46125.91+1126.01+2.5%+7.43%+1.52%-3.04%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.4-0.02-0.12%+4.26%44999.9+428.14+0.96%+8.46%-1.08%-4.19%
'26/06/2616.42-1-5.74%-1.72%44571.76-1683.5-3.64%+4.51%-2.1%-6.23%
'26/06/2517.42-0.06-0.34%-2.06%46255.26+211.66+0.46%+4.99%-0.8%-7.05%
'26/06/2417.48-0.09-0.51%-2.56%46043.6-1057.05-2.24%+2.63%+1.73%-5.2%
'26/06/2317.57-0.54-2.98%-5.47%47100.65-640.86-1.34%+1.26%-1.64%-6.72%
'26/06/2218.11+0.28+1.57%-3.98%47741.51+1276.31+2.75%+4.04%-1.18%-8.02%
'26/06/1817.83+0.47+2.71%-1.38%46465.2+587.81+1.28%+5.37%+1.43%-6.75%
'26/06/1717.36+0.09+0.52%-0.87%45877.39+68.2+0.15%+5.53%+0.37%-6.4%
'26/06/1617.27+0.24+1.41%+0.53%45809.19+412.2+0.91%+6.49%+0.5%-5.96%
'26/06/1517.03+0.43+2.59%+3.13%45396.99+1227.95+2.78%+9.45%-0.19%-6.31%
'26/06/1216.6+0.46+2.85%+6.07%44169.04+1019.58+2.36%+12%+0.49%-5.96%
'26/06/1116.14-0.22-1.34%+4.65%43149.46-76.08-0.18%+11.8%-1.16%-7.19%
'26/06/1016.36-0.98-5.65%-1.27%43225.54-1478.9-3.31%+8.14%-2.34%-9.4%
'26/06/0917.34+0.56+3.34%+2.03%44704.44+1201.66+2.76%+11.1%+0.58%-9.1%
'26/06/0816.78-0.6-3.45%-1.5%43502.78-1568.16-3.48%+7.26%+0.03%-8.75%
'26/06/0517.38-0.41-2.3%-3.77%45070.94-606.52-1.33%+5.83%-0.97%-9.6%
'26/06/0417.79-0.22-1.22%-4.94%45677.46-781.7-1.68%+4.05%+0.46%-8.99%
'26/06/0318.01+0.31+1.75%-3.28%46459.16+901.85+1.98%+6.11%-0.23%-9.39%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0217.7-0.46-2.53%-5.73%45557.31+219.4+0.48%+6.62%-3.01%-12.4%
'26/06/0118.16+0.26+1.45%-4.36%45337.91+604.97+1.35%+8.07%+0.1%-12.4%
'26/05/2917.9+0.42+2.4%-2.06%44732.94+1096.5+2.51%+10.8%-0.11%-12.8%
'26/05/2817.48-0.63-3.48%-5.47%43636.44-620.36-1.4%+9.23%-2.08%-14.7%
'26/05/2718.11-0.01-0.06%-5.52%44256.8+731.43+1.68%+11.1%-1.74%-16.6%
'26/05/2618.12+0.08+0.44%-5.1%43525.37-119.03-0.27%+10.8%+0.71%-15.9%
'26/05/2518.04+0.7+4.04%-1.27%43644.4+1376.43+3.26%+14.4%+0.78%-15.6%
'26/05/2217.34+0.71+4.27%+2.95%42267.97+899.76+2.18%+16.9%+2.09%-13.9%
'26/05/2116.63+0.7+4.39%+7.47%41368.21+1347.39+3.37%+20.8%+1.02%-13.3%
'26/05/2015.93-0.02-0.13%+7.34%40020.82-154.74-0.39%+20.3%+0.26%-13%
'26/05/1915.95-0.59-3.57%+3.51%40175.56-716.26-1.75%+18.2%-1.82%-14.7%
'26/05/1816.54+0.04+0.24%+3.76%40891.82-280.54-0.68%+17.4%+0.92%-13.7%
'26/05/1516.5-0.74-4.29%-0.7%41172.36-579.39-1.39%+15.8%-2.9%-16.5%
'26/05/1417.24-0.17-0.98%-1.67%41751.75+377.25+0.91%+16.8%-1.89%-18.5%
'26/05/1317.41-0.29-1.64%-3.28%41374.5-523.82-1.25%+15.4%-0.39%-18.7%
'26/05/1217.7+0.23+1.32%-2%41898.32+108.26+0.26%+15.7%+1.06%-17.7%
'26/05/1117.47+0.49+2.89%+0.82%41790.06+186.12+0.45%+16.2%+2.44%-15.4%
'26/05/0816.98-0.39-2.25%-1.44%41603.94-329.84-0.79%+15.3%-1.46%-16.7%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.37+0.08+0.46%-0.98%41933.78+794.93+1.93%+17.5%-1.47%-18.5%
'26/05/0617.29-0.06-0.35%-1.33%41138.85+369.56+0.91%+18.6%-1.26%-19.9%
'26/05/0517.35+0.01+0.06%-1.27%40769.29+64.15+0.16%+18.8%-0.1%-20%
'26/05/0417.34+0.88+5.35%+4.01%40705.14+1778.51+4.57%+24.2%+0.78%-20.2%
'26/04/3016.46+0.42+2.62%+6.73%38926.63-376.87-0.96%+23%+3.58%-16.3%
'26/04/2916.04+0.03+0.19%+6.93%39303.5-218.23-0.55%+22.3%+0.74%-15.4%
'26/04/2816.01+0.07+0.44%+7.4%39521.73-94.9-0.24%+22%+0.68%-14.6%
'26/04/2715.9400%+7.4%39616.63+684.23+1.76%+24.2%-1.76%-16.8%
'26/04/2415.94+0.4+2.57%+10.2%38932.4+1218.25+3.23%+28.2%-0.66%-18%
'26/04/2315.54-0.44-2.75%+7.13%37714.15-164.32-0.43%+27.6%-2.32%-20.5%
'26/04/2215.98+0.26+1.65%+8.91%37878.47+273.36+0.73%+28.5%+0.92%-19.6%
'26/04/2115.72+0.22+1.42%+10.5%37605.11+646.31+1.75%+30.8%-0.33%-20.3%
'26/04/2015.5+0.39+2.58%+13.3%36958.8+154.46+0.42%+31.3%+2.16%-18%
'26/04/1715.11+0.21+1.41%+14.9%36804.34-327.68-0.88%+30.2%+2.29%-15.3%
'26/04/1614.9+0.24+1.64%+16.8%37132.02+409.88+1.12%+31.6%+0.52%-14.9%
'26/04/1514.66+0.44+3.09%+20.4%36722.14+426.02+1.17%+33.2%+1.92%-12.8%
'26/04/1414.22+0.2+1.43%+22.1%36296.12+838.83+2.37%+36.3%-0.94%-14.2%
'26/04/1314.02+0.06+0.43%+22.6%35457.29+39.46+0.11%+36.5%+0.32%-13.9%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1013.96+0.41+3.03%+26.3%35417.83+556.67+1.6%+38.7%+1.43%-12.3%
'26/04/0913.55+0.17+1.27%+28%34861.16+99.78+0.29%+39.1%+0.98%-11.1%
'26/04/0813.38+0.84+6.7%+36.5%34761.38+1531.56+4.61%+45.5%+2.09%-8.95%
'26/04/0712.54+0.41+3.38%+41.1%33229.82+657.39+2.02%+48.4%+1.36%-7.27%
'26/04/0212.13-0.27-2.18%+38.1%32572.43-602.39-1.82%+45.7%-0.36%-7.65%
'26/04/0112.4+0.89+7.73%+48.7%33174.82+1451.83+4.58%+52.4%+3.15%-3.65%
'26/03/3111.51-0.66-5.42%+40.7%31722.99-795.17-2.45%+48.7%-2.97%-7.99%
'26/03/3012.17-0.18-1.46%+38.6%32518.16-594.43-1.8%+46%+0.34%-7.37%
'26/03/2712.35-0.03-0.24%+38.3%33112.59-225.03-0.68%+45%+0.44%-6.72%
'26/03/2612.38+0.06+0.49%+39%33337.62-101.49-0.3%+44.6%+0.79%-5.6%
'26/03/2512.32+0.45+3.79%+44.2%33439.11+826.87+2.54%+48.2%+1.25%-4%
'26/03/2411.87-0.28-2.3%+40.9%32612.24-110.26-0.34%+47.7%-1.96%-6.83%
'26/03/2312.15-0.47-3.72%+35.7%32722.5-821.38-2.45%+44.1%-1.27%-8.46%
'26/03/2012.62-0.05-0.39%+35.1%33543.88-145.8-0.43%+43.5%+0.04%-8.37%
'26/03/1912.67+0.27+2.18%+38.1%33689.68-658.9-1.92%+40.7%+4.1%-2.67%
'26/03/1812.4+0.41+3.42%+42.8%34348.58+512.01+1.51%+42.9%+1.91%-0.08%
'26/03/1711.99+0.27+2.3%+46.1%33836.57+494.06+1.48%+45%+0.82%+1.09%
'26/03/1611.72+0.14+1.21%+47.8%33342.51-57.81-0.17%+44.7%+1.38%+3.11%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1311.58-0.03-0.26%+47.5%33400.32-181.54-0.54%+44%+0.28%+3.51%
'26/03/1211.61-0.01-0.09%+47.3%33581.86-532.33-1.56%+41.7%+1.47%+5.63%
'26/03/1111.62+0.73+6.7%+57.2%34114.19+1342.32+4.1%+47.5%+2.6%+9.7%
'26/03/1010.89+0.39+3.71%+63%32771.87+661.45+2.06%+50.5%+1.65%+12.5%
'26/03/0910.5-0.79-7%+51.6%32110.42-1489.12-4.43%+43.9%-2.57%+7.76%
'26/03/0611.29+0.13+1.16%+53.4%33599.54-73.4-0.22%+43.6%+1.38%+9.84%
'26/03/0511.16+0.54+5.08%+61.2%33672.94+844.06+2.57%+47.3%+2.51%+14%
'26/03/0410.62-0.73-6.43%+50.8%32828.88-1494.77-4.35%+40.8%-2.08%+10%
'26/03/0311.35-0.34-2.91%+46.4%34323.65-771.44-2.2%+37.7%-0.71%+8.71%
'26/03/0211.69-0.11-0.93%+45.1%35095.09-319.4-0.9%+36.5%-0.03%+8.58%
'26/02/2611.8+0.26+2.25%+48.4%35414.49+1.420%+36.5%+2.25%+11.8%
'26/02/2511.54+0.23+2.03%+51.4%35413.07+712.25+2.05%+39.3%-0.02%+12.1%
'26/02/2411.31+0.51+4.72%+58.5%34700.82+927.56+2.75%+43.1%+1.97%+15.4%
'26/02/2310.8+0.1+0.93%+60%33773.26+167.55+0.5%+43.8%+0.43%+16.2%
'26/02/1110.7+0.14+1.33%+62.1%33605.71+532.74+1.61%+46.2%-0.28%+16%
'26/02/1010.56+0.16+1.54%+64.6%33072.97+668.35+2.06%+49.2%-0.52%+15.4%
'26/02/0910.4+0.33+3.28%+70%32404.62+621.7+1.96%+52.1%+1.32%+17.9%
'26/02/0610.07-0.15-1.47%+67.5%31782.92-18.35-0.06%+52%-1.41%+15.5%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510.22-0.25-2.39%+63.5%31801.27-488.54-1.51%+49.7%-0.88%+13.8%
'26/02/0410.47+0.08+0.77%+64.8%32289.81+94.45+0.29%+50.1%+0.48%+14.6%
'26/02/0310.39+0.31+3.08%+69.8%32195.36+571.33+1.81%+52.9%+1.27%+17%
'26/02/0210.08-0.16-1.56%+67.2%31624.03-439.72-1.37%+50.8%-0.19%+16.4%
'26/01/3010.24-0.05-0.49%+66.4%32063.75-472.52-1.45%+48.6%+0.96%+17.8%
'26/01/2910.29-0.05-0.48%+65.6%32536.27-267.55-0.82%+47.4%+0.34%+18.2%
'26/01/2810.34+0.17+1.67%+68.3%32803.82+485.9+1.5%+49.6%+0.17%+18.8%
'26/01/2710.17+0.19+1.9%+71.5%32317.92+253.4+0.79%+50.8%+1.11%+20.8%
'26/01/269.98+0.05+0.5%+72.4%32064.52+103.01+0.32%+51.2%+0.18%+21.2%
'26/01/239.93+0.03+0.3%+72.9%31961.51+215.43+0.68%+52.3%-0.38%+20.7%
'26/01/229.9+0.15+1.54%+75.6%31746.08+499.71+1.6%+54.7%-0.06%+20.9%
'26/01/219.75-0.15-1.52%+72.9%31246.37-513.62-1.62%+52.2%+0.1%+20.7%
'26/01/209.9+0.04+0.41%+73.6%31759.99+120.7+0.38%+52.8%+0.03%+20.8%
'26/01/199.86-0.09-0.9%+72.1%31639.29+230.59+0.73%+53.9%-1.63%+18.1%
'26/01/169.95+0.02+0.2%+72.4%31408.7+598.12+1.94%+56.9%-1.74%+15.5%
'26/01/159.9300%+72.4%30810.58-131.2-0.42%+56.2%+0.42%+16.2%
'26/01/149.93+0.08+0.81%+73.8%30941.78+234.56+0.76%+57.4%+0.05%+16.4%
'26/01/139.85-0.05-0.51%+72.9%30707.22+139.93+0.46%+58.1%-0.97%+14.8%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/129.9+0.03+0.3%+73.5%30567.29+278.33+0.92%+59.6%-0.62%+13.9%
'26/01/099.87-0.05-0.5%+72.6%30288.96-71.59-0.24%+59.2%-0.26%+13.4%
'26/01/089.92-0.09-0.9%+71%30360.55-74.92-0.25%+58.8%-0.65%+12.2%
'26/01/0710.01-0.07-0.69%+69.8%30435.47-140.83-0.46%+58.1%-0.23%+11.7%
'26/01/0610.08+0.03+0.3%+70.3%30576.3+471.26+1.57%+60.6%-1.27%+9.77%
'26/01/0510.05+0.01+0.1%+70.5%30105.04+755.23+2.57%+64.7%-2.47%+5.81%
'26/01/0210.04-0.07-0.69%+69.3%29349.81+386.21+1.33%+66.9%-2.02%+2.43%
'25/12/3110.11+0.08+0.8%+70.7%28963.6+256.47+0.89%+68.4%-0.09%+2.29%
'25/12/3010.03+0.02+0.2%+71%28707.13-103.76-0.36%+67.8%+0.56%+3.24%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.7%
'25/12/2228149.64+453.29+1.64%+74.5%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%