≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00982A 主動群益台灣強棒 / K線比較(日)

00982A 主動群益台灣強棒

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.324.25+0.05+0.21%1.48%24.1424.3223.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
13,0043.14億4,6942.77張/筆24.1224.34 (-0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,3402.5億5,4881.88張/筆24.22-0.27 (-1.1%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.21%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 〈焦點股〉費半逆勢大漲 00411A盤中勁揚2.6%居主動式ETF之冠 (Anue鉅亨 09/30 10:22)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 大立光創7千元新天價　一文看12檔重兵布陣ETF (ETtoday新聞雲 08/28 11:08)

• 台股ETF受益人數連2周降溫 00686R等4檔台股反1逆勢增 (Anue鉅亨 08/19 11:51)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 主動群益台灣強棒經理之「群益台灣精選強棒主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 主動式ETF前10強績效打敗大盤　00992A飆漲逾16%衝最多 (ETtoday新聞雲 08/13 09:22)

• 台股急彈5000點還能追？　投信揭操作策略 (ETtoday新聞雲 08/10 07:47)

• 台股主動式ETF大車拼！僅3檔單周漲逾10%　00992A居冠 (ETtoday新聞雲 08/08 06:00)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 00982A年化配息率飆12.56％稱王！次次填息　女主播：細水長流更安心 (ETtoday新聞雲 08/05 06:00)

• 00982A年化配息率飆12.56％稱王！次次填息　財經主播：細水長流更安心 (ETtoday新聞雲 08/05 06:00)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 00982A配息0.64元、年化配息率12.5%　8／18日除息 (ETtoday新聞雲 08/03 11:57)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 主動群益台灣強棒經理之「群益台灣精選強棒主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 07/31)

• 這5檔主動式ETF單月定期定額都破億元 00981A吸金18億元最靚 (Anue鉅亨 07/29 11:32)

• 台股拼復活！史上6次1500點殺盤　平均勝率逾9成 (ETtoday新聞雲 07/20 11:43)

• 台股崩近3千點 外資殺出史上第一大賣超1890億元 狂砍台積電千億元 (Anue鉅亨 07/17 18:11)

• 台股近一月大怒神！20檔主動式ETF僅3檔賺錢 這檔「強棒」逆勢打敗大盤 (Anue鉅亨 07/11 11:46)

• 台股大跌又V彈考驗主動式ETF！僅3檔正報酬　00982A奪冠 (ETtoday新聞雲 07/10 13:39)

• 快訊／聯發科飆漲停！　台股狂飆1613點史上盤中第4大 (ETtoday新聞雲 06/30 12:56)

• 台灣經濟榮景再現　統一00981A股價一年漲逾200％ (ETtoday新聞雲 06/25 09:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1224.3+0.05+0.21%+0.21%49301.96-11.48-0.02%-0.02%+0.23%+0.23%
'26/10/0824.25-0.27-1.1%-0.9%49313.44-492.93-0.99%-1.01%-0.11%+0.12%
'26/10/0724.52-0.17-0.69%-1.58%49806.37-16.18-0.03%-1.04%-0.66%-0.53%
'26/10/0624.69+0.02+0.08%-1.5%49822.55+110.51+0.22%-0.82%-0.14%-0.67%
'26/10/0524.67+0.88+3.7%+2.14%49712.04+1236.3+2.55%+1.7%+1.15%+0.44%
'26/10/0223.79+0.64+2.76%+4.97%48475.74+122.25+0.25%+1.96%+2.51%+3.01%
'26/10/0123.15+0.08+0.35%+5.33%48353.49+413.36+0.86%+2.84%-0.51%+2.49%
'26/09/3023.07+0.24+1.05%+6.44%47940.13+308.17+0.65%+3.51%+0.4%+2.93%
'26/09/2922.83-0.31-1.34%+5.01%47631.96-392.64-0.82%+2.66%-0.52%+2.35%
'26/09/2423.14+0.08+0.35%+5.38%48024.6-132.69-0.28%+2.38%+0.63%+3%
'26/09/2323.06+0.04+0.17%+5.56%48157.29+357.12+0.75%+3.14%-0.58%+2.42%
'26/09/2223.02+0.16+0.7%+6.3%47800.17+81.33+0.17%+3.32%+0.53%+2.98%
'26/09/2122.86+0.03+0.13%+6.44%47718.84+538.09+1.14%+4.5%-1.01%+1.94%
'26/09/1822.83+0.68+3.07%+9.71%47180.75+892.75+1.93%+6.51%+1.14%+3.2%
'26/09/1722.15-0.03-0.14%+9.56%46288+439.1+0.96%+7.53%-1.1%+2.03%
'26/09/1622.18+0.3+1.37%+11.1%45848.9+337.41+0.74%+8.33%+0.63%+2.73%
'26/09/1521.88-0.29-1.31%+9.61%45511.49-351.03-0.77%+7.5%-0.54%+2.11%
'26/09/1422.17-0.2-0.89%+8.63%45862.52-322.33-0.7%+6.75%-0.19%+1.88%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1122.37-0.41-1.8%+6.67%46184.85-755.64-1.61%+5.03%-0.19%+1.64%
'26/09/1022.78-0.11-0.48%+6.16%46940.49-242.87-0.51%+4.49%+0.03%+1.67%
'26/09/0922.89+0.12+0.53%+6.72%47183.36+77.58+0.16%+4.66%+0.37%+2.06%
'26/09/0822.77-0.36-1.56%+5.06%47105.78-220.49-0.47%+4.17%-1.09%+0.88%
'26/09/0723.13+0.17+0.74%+5.84%47326.27+775.14+1.67%+5.91%-0.93%-0.07%
'26/09/0422.96+0.55+2.45%+8.43%46551.13+693.47+1.51%+7.51%+0.94%+0.92%
'26/09/0322.41-0.59-2.57%+5.65%45857.66-307.06-0.67%+6.8%-1.9%-1.14%
'26/09/0223-0.34-1.46%+4.11%46164.72-784-1.67%+5.01%+0.21%-0.9%
'26/09/0123.34+0.95+4.24%+8.53%46948.72+820.25+1.78%+6.88%+2.46%+1.65%
'26/08/3122.39-0.15-0.67%+7.81%46128.47-202.98-0.44%+6.41%-0.23%+1.4%
'26/08/2822.54+0.19+0.85%+8.72%46331.45+356.23+0.77%+7.24%+0.08%+1.49%
'26/08/2722.35+0.16+0.72%+9.51%45975.22+142.6+0.31%+7.57%+0.41%+1.94%
'26/08/2622.19+0.54+2.49%+12.2%45832.62+663.16+1.47%+9.15%+1.02%+3.09%
'26/08/2521.65+0.23+1.07%+13.4%45169.46+407.14+0.91%+10.1%+0.16%+3.3%
'26/08/2421.42+0.03+0.14%+13.6%44762.32-461.97-1.02%+9.02%+1.16%+4.59%
'26/08/2121.39-0.41-1.88%+11.5%45224.29+290.55+0.65%+9.72%-2.53%+1.75%
'26/08/2021.8+0.17+0.79%+12.3%44933.74+214.39+0.48%+10.2%+0.31%+2.1%
'26/08/1921.63-0.51-2.3%+9.76%44719.35-589.33-1.3%+8.81%-1%+0.94%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.14-0.67-2.94%+6.53%45308.68-548.59-1.2%+7.51%-1.74%-0.98%
'26/08/1723.45+0.17+0.73%+7.13%45857.27+46.26+0.1%+7.62%+0.63%-0.49%
'26/08/1423.28+0.1+0.43%+7.59%45811.01-210.47-0.46%+7.13%+0.89%+0.46%
'26/08/1323.18+0.36+1.58%+9.29%46021.48+503.41+1.11%+8.31%+0.47%+0.98%
'26/08/1222.82+0.32+1.42%+10.8%45518.07+397.35+0.88%+9.27%+0.54%+1.58%
'26/08/1122.5-0.18-0.79%+9.96%45120.72+191.96+0.43%+9.73%-1.22%+0.23%
'26/08/1022.68+0.29+1.3%+11.4%44928.76+702.85+1.59%+11.5%-0.29%-0.09%
'26/08/0722.39-0.32-1.41%+9.82%44225.91-170.79-0.38%+11%-1.03%-1.23%
'26/08/0622.71+0.38+1.7%+11.7%44396.7-214.9-0.48%+10.5%+2.18%+1.17%
'26/08/0522.33+0.72+3.33%+15.4%44611.6+1250.94+2.88%+13.7%+0.45%+1.71%
'26/08/0421.61+0.57+2.71%+18.5%43360.66-25.75-0.06%+13.6%+2.77%+4.9%
'26/08/0321.04+0.65+3.19%+22.3%43386.41+266.66+0.62%+14.3%+2.57%+7.98%
'26/07/3120.39+1.85+9.98%+34.5%43119.75+3186.45+7.98%+23.5%+2%+11.1%
'26/07/3018.54-0.33-1.75%+32.2%39933.3-105.88-0.26%+23.1%-1.49%+9.03%
'26/07/2918.87-1.22-6.07%+24.1%40039.18-1564.18-3.76%+18.5%-2.31%+5.64%
'26/07/2820.09-1.72-7.89%+14.4%41603.36-2030.83-4.65%+13%-3.24%+1.36%
'26/07/2721.81-0.17-0.77%+13.5%43634.19-20.65-0.05%+12.9%-0.72%+0.53%
'26/07/2421.98-0.83-3.64%+9.34%43654.84-1195.97-2.67%+9.92%-0.97%-0.59%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.81-0.03-0.13%+9.19%44850.81+25.03+0.06%+9.99%-0.19%-0.79%
'26/07/2222.84+0.77+3.49%+13%44825.78+592.91+1.34%+11.5%+2.15%+1.54%
'26/07/2122.07+0.99+4.7%+18.3%44232.87+1783.17+4.2%+16.1%+0.5%+2.17%
'26/07/2021.08-0.35-1.63%+16.4%42449.7-221.57-0.52%+15.5%-1.11%+0.84%
'26/07/1721.43-2.14-9.08%+5.81%42671.27-2953.71-6.47%+8.06%-2.61%-2.25%
'26/07/1623.57-0.1-0.42%+5.37%45624.98-6.61-0.01%+8.04%-0.41%-2.68%
'26/07/1523.67+0.71+3.09%+8.62%45631.59+893.64+2%+10.2%+1.09%-1.58%
'26/07/1422.96-0.83-3.49%+4.83%44737.95-642.57-1.42%+8.64%-2.07%-3.81%
'26/07/1323.79-0.23-0.96%+3.83%45380.52+25.91+0.06%+8.7%-1.02%-4.87%
'26/07/0924.02+0.19+0.8%+4.66%45354.61-379.8-0.83%+7.8%+1.63%-3.14%
'26/07/0823.83-0.26-1.08%+3.53%45734.41+255.3+0.56%+8.41%-1.64%-4.88%
'26/07/0724.09-1.19-4.71%-1.34%45479.11-1077.28-2.31%+5.9%-2.4%-7.24%
'26/07/0625.28-0.23-0.9%-2.23%46556.39-224.23-0.48%+5.39%-0.42%-7.62%
'26/07/0325.51+0.18+0.71%-1.54%46780.62+36.46+0.08%+5.47%+0.63%-7.01%
'26/07/0225.33+0.35+1.4%-0.16%46744.16-274.83-0.58%+4.86%+1.98%-5.02%
'26/07/0124.98+0.37+1.5%+1.34%47018.99+893.08+1.94%+6.89%-0.44%-5.54%
'26/06/3024.61+0.96+4.06%+5.45%46125.91+1126.01+2.5%+9.56%+1.56%-4.11%
'26/06/2923.65+0.06+0.25%+5.72%44999.9+428.14+0.96%+10.6%-0.71%-4.89%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2623.59-1.15-4.65%+0.81%44571.76-1683.5-3.64%+6.59%-1.01%-5.78%
'26/06/2524.74+0.12+0.49%+1.3%46255.26+211.66+0.46%+7.08%+0.03%-5.78%
'26/06/2424.62-0.17-0.69%+0.61%46043.6-1057.05-2.24%+4.67%+1.55%-4.07%
'26/06/2324.79-0.66-2.59%-2%47100.65-640.86-1.34%+3.27%-1.25%-5.27%
'26/06/2225.45+0.62+2.5%+0.44%47741.51+1276.31+2.75%+6.11%-0.25%-5.66%
'26/06/1824.83+0.69+2.86%+3.31%46465.2+587.81+1.28%+7.46%+1.58%-4.15%
'26/06/1724.14+0.17+0.71%+4.05%45877.39+68.2+0.15%+7.62%+0.56%-3.58%
'26/06/1623.97-0.15-0.62%+3.4%45809.19+412.2+0.91%+8.6%-1.53%-5.2%
'26/06/1524.12+0.77+3.3%+6.81%45396.99+1227.95+2.78%+11.6%+0.52%-4.81%
'26/06/1223.35+0.82+3.64%+10.7%44169.04+1019.58+2.36%+14.3%+1.28%-3.56%
'26/06/1122.53+0.03+0.13%+10.8%43149.46-76.08-0.18%+14.1%+0.31%-3.21%
'26/06/1022.5-0.98-4.17%+6.22%43225.54-1478.9-3.31%+10.3%-0.86%-4.07%
'26/06/0923.48+0.89+3.94%+10.4%44704.44+1201.66+2.76%+13.3%+1.18%-2.93%
'26/06/0822.59-1.15-4.84%+5.05%43502.78-1568.16-3.48%+9.39%-1.36%-4.33%
'26/06/0523.74-0.31-1.29%+3.7%45070.94-606.52-1.33%+7.93%+0.04%-4.23%
'26/06/0424.05-0.11-0.46%+3.23%45677.46-781.7-1.68%+6.12%+1.22%-2.89%
'26/06/0324.16+0.33+1.38%+4.66%46459.16+901.85+1.98%+8.22%-0.6%-3.56%
'26/06/0223.83-0.52-2.14%+2.42%45557.31+219.4+0.48%+8.74%-2.62%-6.32%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0124.35+0.01+0.04%+2.47%45337.91+604.97+1.35%+10.2%-1.31%-7.75%
'26/05/2924.34+0.53+2.23%+4.75%44732.94+1096.5+2.51%+13%-0.28%-8.24%
'26/05/2823.81-0.71-2.9%+1.71%43636.44-620.36-1.4%+11.4%-1.5%-9.69%
'26/05/2724.52+0.46+1.91%+3.66%44256.8+731.43+1.68%+13.3%+0.23%-9.61%
'26/05/2624.06+0.34+1.43%+5.14%43525.37-119.03-0.27%+13%+1.7%-7.82%
'26/05/2523.72+1.08+4.77%+10.2%43644.4+1376.43+3.26%+16.6%+1.51%-6.48%
'26/05/2222.64+0.54+2.44%+12.9%42267.97+899.76+2.18%+19.2%+0.26%-6.33%
'26/05/2122.1+1.04+4.94%+18.4%41368.21+1347.39+3.37%+23.2%+1.57%-4.77%
'26/05/2021.06-0.19-0.89%+17.4%40020.82-154.74-0.39%+22.7%-0.5%-5.35%
'26/05/1921.25-0.63-2.88%+14%40175.56-716.26-1.75%+20.6%-1.13%-6.58%
'26/05/1822.52-0.03-0.13%+13.4%40891.82-280.54-0.68%+19.7%+0.55%-6.31%
'26/05/1522.55-0.6-2.59%+10.5%41172.36-579.39-1.39%+18.1%-1.2%-7.59%
'26/05/1423.15+0.02+0.09%+10.6%41751.75+377.25+0.91%+19.2%-0.82%-8.57%
'26/05/1323.13-0.14-0.6%+9.93%41374.5-523.82-1.25%+17.7%+0.65%-7.74%
'26/05/1223.27+0.23+1%+11%41898.32+108.26+0.26%+18%+0.74%-6.95%
'26/05/1123.04+0.64+2.86%+14.2%41790.06+186.12+0.45%+18.5%+2.41%-4.31%
'26/05/0822.4-0.33-1.45%+12.5%41603.94-329.84-0.79%+17.6%-0.66%-5.03%
'26/05/0722.73+0.47+2.11%+14.9%41933.78+794.93+1.93%+19.8%+0.18%-4.93%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.26+0.1+0.45%+15.4%41138.85+369.56+0.91%+20.9%-0.46%-5.5%
'26/05/0522.16+0.11+0.5%+16%40769.29+64.15+0.16%+21.1%+0.34%-5.11%
'26/05/0422.05+0.99+4.7%+21.5%40705.14+1778.51+4.57%+26.7%+0.13%-5.19%
'26/04/3021.06+0.29+1.4%+23.2%38926.63-376.87-0.96%+25.4%+2.36%-2.28%
'26/04/2920.77-0.09-0.43%+22.6%39303.5-218.23-0.55%+24.7%+0.12%-2.12%
'26/04/2820.86+0.21+1.02%+23.9%39521.73-94.9-0.24%+24.4%+1.26%-0.57%
'26/04/2720.65-0.2-0.96%+22.7%39616.63+684.23+1.76%+26.6%-2.72%-3.95%
'26/04/2420.85+0.5+2.46%+25.7%38932.4+1218.25+3.23%+30.7%-0.77%-5.03%
'26/04/2320.35-0.57-2.72%+22.3%37714.15-164.32-0.43%+30.2%-2.29%-7.88%
'26/04/2220.92+0.27+1.31%+23.9%37878.47+273.36+0.73%+31.1%+0.58%-7.23%
'26/04/2120.65+0.45+2.23%+26.6%37605.11+646.31+1.75%+33.4%+0.48%-6.76%
'26/04/2020.2+0.53+2.69%+30%36958.8+154.46+0.42%+34%+2.27%-3.91%
'26/04/1719.67+0.58+3.04%+34%36804.34-327.68-0.88%+32.8%+3.92%+1.22%
'26/04/1619.09+0.28+1.49%+36%37132.02+409.88+1.12%+34.3%+0.37%+1.73%
'26/04/1518.81+0.31+1.68%+38.3%36722.14+426.02+1.17%+35.8%+0.51%+2.44%
'26/04/1418.5+0.33+1.82%+40.8%36296.12+838.83+2.37%+39%-0.55%+1.74%
'26/04/1318.17+0.03+0.17%+41%35457.29+39.46+0.11%+39.2%+0.06%+1.81%
'26/04/1018.14+0.58+3.3%+45.7%35417.83+556.67+1.6%+41.4%+1.7%+4.25%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.56+0.23+1.33%+47.6%34861.16+99.78+0.29%+41.8%+1.04%+5.78%
'26/04/0817.33+0.9+5.48%+55.7%34761.38+1531.56+4.61%+48.4%+0.87%+7.32%
'26/04/0716.43+0.3+1.86%+58.6%33229.82+657.39+2.02%+51.4%-0.16%+7.23%
'26/04/0216.13-0.31-1.89%+55.6%32572.43-602.39-1.82%+48.6%-0.07%+6.98%
'26/04/0116.44+0.75+4.78%+63%33174.82+1451.83+4.58%+55.4%+0.2%+7.62%
'26/03/3115.69-0.76-4.62%+55.5%31722.99-795.17-2.45%+51.6%-2.17%+3.89%
'26/03/3016.45-0.26-1.56%+53.1%32518.16-594.43-1.8%+48.9%+0.24%+4.19%
'26/03/2716.71-0.02-0.12%+52.9%33112.59-225.03-0.68%+47.9%+0.56%+5.01%
'26/03/2616.73-0.15-0.89%+51.5%33337.62-101.49-0.3%+47.4%-0.59%+4.1%
'26/03/2516.88+0.73+4.52%+58.4%33439.11+826.87+2.54%+51.2%+1.98%+7.21%
'26/03/2416.15-0.14-0.86%+57%32612.24-110.26-0.34%+50.7%-0.52%+6.36%
'26/03/2316.29-0.59-3.5%+51.5%32722.5-821.38-2.45%+47%-1.05%+4.56%
'26/03/2016.88+0.04+0.24%+51.9%33543.88-145.8-0.43%+46.3%+0.67%+5.56%
'26/03/1916.84-0.01-0.06%+51.8%33689.68-658.9-1.92%+43.5%+1.86%+8.28%
'26/03/1816.85+0.39+2.37%+55.4%34348.58+512.01+1.51%+45.7%+0.86%+9.7%
'26/03/1716.46+0.29+1.79%+58.2%33836.57+494.06+1.48%+47.9%+0.31%+10.3%
'26/03/1616.17+0.12+0.75%+59.4%33342.51-57.81-0.17%+47.6%+0.92%+11.8%
'26/03/1316.05-0.1-0.62%+58.4%33400.32-181.54-0.54%+46.8%-0.08%+11.6%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.15-0.04-0.25%+58%33581.86-532.33-1.56%+44.5%+1.31%+13.5%
'26/03/1116.19+0.76+4.93%+65.8%34114.19+1342.32+4.1%+50.4%+0.83%+15.3%
'26/03/1015.43+0.63+4.26%+72.8%32771.87+661.45+2.06%+53.5%+2.2%+19.3%
'26/03/0914.8-1.02-6.45%+61.7%32110.42-1489.12-4.43%+46.7%-2.02%+15%
'26/03/0615.8200%+61.7%33599.54-73.4-0.22%+46.4%+0.22%+15.3%
'26/03/0515.82+0.7+4.63%+69.2%33672.94+844.06+2.57%+50.2%+2.06%+19%
'26/03/0415.12-0.93-5.79%+59.4%32828.88-1494.77-4.35%+43.6%-1.44%+15.7%
'26/03/0316.05-0.35-2.13%+56%34323.65-771.44-2.2%+40.5%+0.07%+15.5%
'26/03/0216.4-0.28-1.68%+53.4%35095.09-319.4-0.9%+39.2%-0.78%+14.1%
'26/02/2616.68+0.3+1.83%+56.2%35414.49+1.420%+39.2%+1.83%+16.9%
'26/02/2516.76+0.34+2.07%+58.1%35413.07+712.25+2.05%+42.1%+0.02%+16%
'26/02/2416.42+0.44+2.75%+62.5%34700.82+927.56+2.75%+46%0%+16.5%
'26/02/2315.98+0.25+1.59%+65%33773.26+167.55+0.5%+46.7%+1.09%+18.3%
'26/02/1115.73+0.19+1.22%+67.1%33605.71+532.74+1.61%+49.1%-0.39%+18%
'26/02/1015.54+0.18+1.17%+69%33072.97+668.35+2.06%+52.1%-0.89%+16.9%
'26/02/0915.36+0.36+2.4%+73.1%32404.62+621.7+1.96%+55.1%+0.44%+17.9%
'26/02/0615-0.26-1.7%+70.1%31782.92-18.35-0.06%+55%-1.64%+15.1%
'26/02/0515.26-0.31-1.99%+66.7%31801.27-488.54-1.51%+52.7%-0.48%+14%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.57+0.11+0.71%+67.9%32289.81+94.45+0.29%+53.1%+0.42%+14.8%
'26/02/0315.46+0.41+2.72%+72.5%32195.36+571.33+1.81%+55.9%+0.91%+16.6%
'26/02/0215.05-0.34-2.21%+68.7%31624.03-439.72-1.37%+53.8%-0.84%+14.9%
'26/01/3015.39-0.22-1.41%+66.3%32063.75-472.52-1.45%+51.5%+0.04%+14.8%
'26/01/2915.61-0.11-0.7%+65.1%32536.27-267.55-0.82%+50.3%+0.12%+14.8%
'26/01/2815.72+0.22+1.42%+67.5%32803.82+485.9+1.5%+52.6%-0.08%+14.9%
'26/01/2715.5+0.14+0.91%+69%32317.92+253.4+0.79%+53.8%+0.12%+15.3%
'26/01/2615.36+0.11+0.72%+70.2%32064.52+103.01+0.32%+54.3%+0.4%+16%
'26/01/2315.25+0.06+0.39%+70.9%31961.51+215.43+0.68%+55.3%-0.29%+15.6%
'26/01/2215.19+0.27+1.81%+74%31746.08+499.71+1.6%+57.8%+0.21%+16.2%
'26/01/2114.92-0.28-1.84%+70.8%31246.37-513.62-1.62%+55.2%-0.22%+15.6%
'26/01/2015.2+0.05+0.33%+71.4%31759.99+120.7+0.38%+55.8%-0.05%+15.5%
'26/01/1915.15-0.13-0.85%+69.9%31639.29+230.59+0.73%+57%-1.58%+12.9%
'26/01/1615.28+0.08+0.53%+70.8%31408.7+598.12+1.94%+60%-1.41%+10.8%
'26/01/1515.2-0.01-0.07%+70.7%30810.58-131.2-0.42%+59.3%+0.35%+11.3%
'26/01/1415.21+0.27+1.81%+73.8%30941.78+234.56+0.76%+60.6%+1.05%+13.2%
'26/01/1314.94+0.06+0.4%+74.5%30707.22+139.93+0.46%+61.3%-0.06%+13.2%
'26/01/1214.88+0.17+1.16%+76.5%30567.29+278.33+0.92%+62.8%+0.24%+13.7%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.71-0.07-0.47%+75.6%30288.96-71.59-0.24%+62.4%-0.23%+13.3%
'26/01/0814.78-0.17-1.14%+73.6%30360.55-74.92-0.25%+62%-0.89%+11.7%
'26/01/0714.95-0.04-0.27%+73.2%30435.47-140.83-0.46%+61.2%+0.19%+11.9%
'26/01/0614.99+0.3+2.04%+76.7%30576.3+471.26+1.57%+63.8%+0.47%+13%
'26/01/0514.69+0.06+0.41%+77.4%30105.04+755.23+2.57%+68%-2.16%+9.46%
'26/01/0214.63+0.02+0.14%+77.7%29349.81+386.21+1.33%+70.2%-1.19%+7.47%
'25/12/3114.61+0.16+1.11%+79.7%28963.6+256.47+0.89%+71.7%+0.22%+7.91%
'25/12/3014.45+0.03+0.21%+80%28707.13-103.76-0.36%+71.1%+0.57%+8.91%
'25/12/2914.42+0.08+0.56%+81%28810.89+254.87+0.89%+72.6%-0.33%+8.38%
'25/12/2614.34+0.24+1.7%+84.1%28556.02+184.04+0.65%+73.8%+1.05%+10.3%
'25/12/2414.1+0.08+0.57%+85.2%28371.98+61.51+0.22%+74.1%+0.35%+11%
'25/12/2314.0200%+85.2%28310.47+160.83+0.57%+75.1%-0.57%+10%
'25/12/2214.02+0.19+1.37%+87.7%28149.64+453.29+1.64%+78%-0.27%+9.7%
'25/12/1913.83+0.29+2.14%+91.7%27696.35+227.82+0.83%+79.5%+1.31%+12.2%
'25/12/1813.54-0.09-0.66%+90.5%27468.53-56.64-0.21%+79.1%-0.45%+11.3%
'25/12/1713.63-0.02-0.15%+90.2%27525.17-11.49-0.04%+79%-0.11%+11.1%
'25/12/1613.65-0.32-2.29%+85.8%27536.66-330.28-1.19%+76.9%-1.1%+8.91%
'25/12/1513.97-0.19-1.34%+83.3%27866.94-331.08-1.17%+74.8%-0.17%+8.49%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.16+0.12+0.85%+84.9%28198.02+173.27+0.62%+75.9%+0.23%+8.98%
'25/12/1114.04+0.05+0.36%+85.6%28024.75-375.98-1.32%+73.6%+1.68%+12%
'25/12/1013.99+0.2+1.45%+88.3%28400.73+218.13+0.77%+74.9%+0.68%+13.3%
'25/12/0913.79+0.03+0.22%+88.7%28182.6-121.18-0.43%+74.2%+0.65%+14.5%
'25/12/0813.76+0.14+1.03%+90.6%28303.78+322.89+1.15%+76.2%-0.12%+14.4%
'25/12/0513.62+0.2+1.49%+93.4%27980.89+185.18+0.67%+77.4%+0.82%+16.1%
'25/12/0413.42-0.1-0.74%+92%27795.71+2.67+0.01%+77.4%-0.75%+14.6%
'25/12/0313.52+0.12+0.9%+93.7%27793.04+228.77+0.83%+78.9%+0.07%+14.9%
'25/12/0213.4-0.14-1.03%+91.7%27564.27+221.74+0.81%+80.3%-1.84%+11.4%
'25/12/0113.54-0.26-1.88%+88.1%27342.53-283.95-1.03%+78.5%-0.85%+9.66%
'25/11/2813.8+0.12+0.88%+89.8%27626.48+71.95+0.26%+78.9%+0.62%+10.8%
'25/11/2713.68+0.29+2.17%+93.9%27554.53+144.99+0.53%+79.9%+1.64%+14%
'25/11/2613.39+0.21+1.59%+97%27409.54+497.37+1.85%+83.2%-0.26%+13.8%
'25/11/2513.18+0.28+2.17%+101.2%26912.17+407.93+1.54%+86%+0.63%+15.2%
'25/11/2412.9+0.05+0.39%+102%26504.24+69.3+0.26%+86.5%+0.13%+15.5%
'25/11/2112.85-0.68-5.03%+91.9%26434.94-991.42-3.61%+79.8%-1.42%+12.1%
'25/11/2013.53+0.4+3.05%+97.7%27426.36+846.24+3.18%+85.5%-0.13%+12.2%
'25/11/1913.13-0.04-0.3%+97.1%26580.12-176-0.66%+84.3%+0.36%+12.9%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1813.17-0.58-4.22%+88.8%26756.12-691.19-2.52%+79.6%-1.7%+9.18%
'25/11/1714.09+0.04+0.28%+87.2%27447.31+49.81+0.18%+80%+0.1%+7.24%
'25/11/1414.05-0.34-2.36%+82.8%27397.5-506.06-1.81%+76.7%-0.55%+6.08%
'25/11/1314.39+0.13+0.91%+84.4%27903.56-43.53-0.16%+76.4%+1.07%+8.02%
'25/11/1214.26+0.02+0.14%+84.7%27947.09+162.14+0.58%+77.4%-0.44%+7.25%
'25/11/1114.2400%+84.7%27784.95-84.56-0.3%+76.9%+0.3%+7.79%
'25/11/1014.2400%+84.7%27869.51+218.1+0.79%+78.3%-0.79%+6.39%
'25/11/0714.24-0.28-1.93%+81.1%27651.41-248.04-0.89%+76.7%-1.04%+4.42%
'25/11/0614.52+0.12+0.83%+82.6%27899.45+182.39+0.66%+77.9%+0.17%+4.76%
'25/11/0514.4-0.11-0.76%+81.3%27717.06-399.5-1.42%+75.3%+0.66%+5.91%
'25/11/0414.51-0.33-2.22%+77.2%28116.56-218.03-0.77%+74%-1.45%+3.22%
'25/11/0314.84+0.2+1.37%+79.6%28334.59+101.24+0.36%+74.6%+1.01%+5.02%
'25/10/3114.64+0.21+1.46%+82.3%28233.35-54.18-0.19%+74.3%+1.65%+7.97%
'25/10/3014.43+0.05+0.35%+82.9%28287.53-7.21-0.03%+74.2%+0.38%+8.65%
'25/10/2914.38+0.35+2.49%+87.5%28294.74+345.63+1.24%+76.4%+1.25%+11.1%
'25/10/2814.03+0.16+1.15%+89.6%27949.11-44.52-0.16%+76.1%+1.31%+13.5%
'25/10/2713.87+0.31+2.29%+94%27993.63+461.37+1.68%+79.1%+0.61%+14.9%
'25/10/2313.56-0.07-0.51%+93%27532.26-116.65-0.42%+78.3%-0.09%+14.6%
交易
日期		00982A 主動群益台灣強棒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2213.63-0.05-0.37%+92.3%27648.91-103.5-0.37%+77.6%0%+14.6%
'25/10/2113.68+0.12+0.88%+94%27752.41+63.78+0.23%+78.1%+0.65%+15.9%
'25/10/2013.56+0.12+0.89%+95.7%27688.63+386.26+1.41%+80.6%-0.52%+15.1%
'25/10/1713.44-0.26-1.9%+92%27302.37-345.5-1.25%+78.3%-0.65%+13.6%
'25/10/1613.7+0.14+1.03%+94%27647.87+372.16+1.36%+80.8%-0.33%+13.2%
'25/10/1513.56+0.47+3.59%+100.9%27275.71+482.56+1.8%+84%+1.79%+16.9%
'25/10/1413.09-0.24-1.8%+97.3%26793.15-130.27-0.48%+83.1%-1.32%+14.2%
'25/10/1313.33-0.15-1.11%+95.1%26923.42-378.5-1.39%+80.6%+0.28%+14.5%