≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009824 群益美國科技巨頭 / K線比較(日)

009824 群益美國科技巨頭

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.7910.86-0.07-0.64%0.74%10.8510.8510.77
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,2342,409萬9872.26張/筆10.7810.72 (+0.65%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8493,093萬8163.49張/筆10.86+0.02 (+0.18%)

連續漲跌: 連4漲→跌  ( -0.07元 / -0.64%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• AI多頭續命！台股獲利看增40%　法人欽點8大飆股族群 (ETtoday新聞雲 10/12 16:13)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 群益009823、009824上市開門紅　卡位美科技股多頭行情 (ETtoday新聞雲 06/25 12:29)

• 〈焦點股〉美光盤後飆逾10%！群益009824掛牌首日同慶 前十大成分股一次看 (Anue鉅亨 06/25 11:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009824 群益美國科技巨頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.79-0.07-0.64%-0.64%49301.96-11.48-0.02%-0.02%-0.62%-0.62%
'26/10/0810.86+0.02+0.18%-0.46%49313.44-492.93-0.99%-1.01%+1.17%+0.55%
'26/10/0710.84+0.01+0.09%-0.37%49806.37-16.18-0.03%-1.04%+0.12%+0.68%
'26/10/0610.83+0.09+0.84%+0.47%49822.55+110.51+0.22%-0.82%+0.62%+1.29%
'26/10/0510.74+0.01+0.09%+0.56%49712.04+1236.3+2.55%+1.7%-2.46%-1.15%
'26/10/0210.73-0.02-0.19%+0.37%48475.74+122.25+0.25%+1.96%-0.44%-1.59%
'26/10/0110.75+0.19+1.8%+2.18%48353.49+413.36+0.86%+2.84%+0.94%-0.66%
'26/09/3010.56+0.07+0.67%+2.86%47940.13+308.17+0.65%+3.51%+0.02%-0.65%
'26/09/2910.49-0.06-0.57%+2.27%47631.96-392.64-0.82%+2.66%+0.25%-0.38%
'26/09/2410.55-0.06-0.57%+1.7%48024.6-132.69-0.28%+2.38%-0.29%-0.68%
'26/09/2310.61+0.1+0.95%+2.66%48157.29+357.12+0.75%+3.14%+0.2%-0.48%
'26/09/2210.51+0.16+1.55%+4.25%47800.17+81.33+0.17%+3.32%+1.38%+0.93%
'26/09/2110.35+0.16+1.57%+5.89%47718.84+538.09+1.14%+4.5%+0.43%+1.39%
'26/09/1810.19+0.14+1.39%+7.36%47180.75+892.75+1.93%+6.51%-0.54%+0.85%
'26/09/1710.05+0.07+0.7%+8.12%46288+439.1+0.96%+7.53%-0.26%+0.58%
'26/09/169.98+0.02+0.2%+8.33%45848.9+337.41+0.74%+8.33%-0.54%0%
'26/09/159.96-0.01-0.1%+8.22%45511.49-351.03-0.77%+7.5%+0.67%+0.73%
'26/09/149.97-0.05-0.5%+7.68%45862.52-322.33-0.7%+6.75%+0.2%+0.94%
交易
日期		009824 群益美國科技巨頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.02-0.05-0.5%+7.15%46184.85-755.64-1.61%+5.03%+1.11%+2.12%
'26/09/1010.0700%+7.15%46940.49-242.87-0.51%+4.49%+0.51%+2.66%
'26/09/0910.07-0.04-0.4%+6.73%47183.36+77.58+0.16%+4.66%-0.56%+2.06%
'26/09/0810.11-0.01-0.1%+6.62%47105.78-220.49-0.47%+4.17%+0.37%+2.45%
'26/09/0710.12-0.03-0.3%+6.31%47326.27+775.14+1.67%+5.91%-1.97%+0.4%
'26/09/0410.15+0.18+1.81%+8.22%46551.13+693.47+1.51%+7.51%+0.3%+0.71%
'26/09/039.97+0.04+0.4%+8.66%45857.66-307.06-0.67%+6.8%+1.07%+1.86%
'26/09/029.93-0.03-0.3%+8.33%46164.72-784-1.67%+5.01%+1.37%+3.32%
'26/09/019.96-0.04-0.4%+7.9%46948.72+820.25+1.78%+6.88%-2.18%+1.02%
'26/08/3110-0.01-0.1%+7.79%46128.47-202.98-0.44%+6.41%+0.34%+1.38%
'26/08/2810.01+0.04+0.4%+8.22%46331.45+356.23+0.77%+7.24%-0.37%+0.99%
'26/08/279.97+0.09+0.91%+9.21%45975.22+142.6+0.31%+7.57%+0.6%+1.64%
'26/08/269.88+0.03+0.3%+9.54%45832.62+663.16+1.47%+9.15%-1.17%+0.39%
'26/08/259.85-0.05-0.51%+8.99%45169.46+407.14+0.91%+10.1%-1.42%-1.15%
'26/08/249.9-0.09-0.9%+8.01%44762.32-461.97-1.02%+9.02%+0.12%-1.01%
'26/08/219.99-0.04-0.4%+7.58%45224.29+290.55+0.65%+9.72%-1.05%-2.14%
'26/08/2010.03+0.04+0.4%+8.01%44933.74+214.39+0.48%+10.2%-0.08%-2.24%
'26/08/199.99-0.14-1.38%+6.52%44719.35-589.33-1.3%+8.81%-0.08%-2.3%
交易
日期		009824 群益美國科技巨頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1810.13-0.1-0.98%+5.47%45308.68-548.59-1.2%+7.51%+0.22%-2.04%
'26/08/1710.2300%+5.47%45857.27+46.26+0.1%+7.62%-0.1%-2.15%
'26/08/1410.23+0.03+0.29%+5.78%45811.01-210.47-0.46%+7.13%+0.75%-1.34%
'26/08/1310.2+0.08+0.79%+6.62%46021.48+503.41+1.11%+8.31%-0.32%-1.69%
'26/08/1210.12-0.09-0.88%+5.68%45518.07+397.35+0.88%+9.27%-1.76%-3.59%
'26/08/1110.21-0.08-0.78%+4.86%45120.72+191.96+0.43%+9.73%-1.21%-4.87%
'26/08/1010.29+0.1+0.98%+5.89%44928.76+702.85+1.59%+11.5%-0.61%-5.59%
'26/08/0710.19-0.03-0.29%+5.58%44225.91-170.79-0.38%+11%+0.09%-5.47%
'26/08/0610.22-0.08-0.78%+4.76%44396.7-214.9-0.48%+10.5%-0.3%-5.76%
'26/08/0510.3+0.3+3%+7.9%44611.6+1250.94+2.88%+13.7%+0.12%-5.8%
'26/08/0410+0.12+1.21%+9.21%43360.66-25.75-0.06%+13.6%+1.27%-4.42%
'26/08/039.88-0.03-0.3%+8.88%43386.41+266.66+0.62%+14.3%-0.92%-5.46%
'26/07/319.91+0.39+4.1%+13.3%43119.75+3186.45+7.98%+23.5%-3.88%-10.1%
'26/07/309.52-0.16-1.65%+11.5%39933.3-105.88-0.26%+23.1%-1.39%-11.7%
'26/07/299.68-0.09-0.92%+10.4%40039.18-1564.18-3.76%+18.5%+2.84%-8.06%
'26/07/289.77-0.34-3.36%+6.73%41603.36-2030.83-4.65%+13%+1.29%-6.26%
'26/07/2710.11+0.08+0.8%+7.58%43634.19-20.65-0.05%+12.9%+0.85%-5.36%
'26/07/2410.03-0.17-1.67%+5.78%43654.84-1195.97-2.67%+9.92%+1%-4.14%
交易
日期		009824 群益美國科技巨頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2310.2+0.03+0.29%+6.1%44850.81+25.03+0.06%+9.99%+0.23%-3.89%
'26/07/2210.17+0.09+0.89%+7.04%44825.78+592.91+1.34%+11.5%-0.45%-4.42%
'26/07/2110.08+0.08+0.8%+7.9%44232.87+1783.17+4.2%+16.1%-3.4%-8.24%
'26/07/2010+0.06+0.6%+8.55%42449.7-221.57-0.52%+15.5%+1.12%-6.99%
'26/07/179.94-0.34-3.31%+4.96%42671.27-2953.71-6.47%+8.06%+3.16%-3.1%
'26/07/1610.28-0.06-0.58%+4.35%45624.98-6.61-0.01%+8.04%-0.57%-3.69%
'26/07/1510.34+0.23+2.27%+6.73%45631.59+893.64+2%+10.2%+0.27%-3.48%
'26/07/1410.11+0.01+0.1%+6.83%44737.95-642.57-1.42%+8.64%+1.52%-1.81%
'26/07/1310.1+0.05+0.5%+7.36%45380.52+25.91+0.06%+8.7%+0.44%-1.34%
'26/07/0910.05+0.16+1.62%+9.1%45354.61-379.8-0.83%+7.8%+2.45%+1.3%
'26/07/089.89-0.02-0.2%+8.88%45734.41+255.3+0.56%+8.41%-0.76%+0.47%
'26/07/079.91-0.06-0.6%+8.22%45479.11-1077.28-2.31%+5.9%+1.71%+2.33%
'26/07/069.9700%+8.22%46556.39-224.23-0.48%+5.39%+0.48%+2.83%
'26/07/039.97-0.07-0.7%+7.47%46780.62+36.46+0.08%+5.47%-0.78%+2%
'26/07/0210.04-0.1-0.99%+6.41%46744.16-274.83-0.58%+4.86%-0.41%+1.55%
'26/07/0110.14+0.15+1.5%+8.01%47018.99+893.08+1.94%+6.89%-0.44%+1.12%
'26/06/309.99+0.11+1.11%+9.21%46125.91+1126.01+2.5%+9.56%-1.39%-0.35%
'26/06/299.88+0.01+0.1%+9.32%44999.9+428.14+0.96%+10.6%-0.86%-1.29%
交易
日期		009824 群益美國科技巨頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.87-0.3-2.95%+6.1%44571.76-1683.5-3.64%+6.59%+0.69%-0.49%
'26/06/2510.17+0.3+3.04%+9.32%46255.26+211.66+0.46%+7.08%+2.58%+2.24%
'26/06/2446043.6-1057.05-2.24%+4.67%
'26/06/2347100.65-640.86-1.34%+3.27%
'26/06/2247741.51+1276.31+2.75%+6.11%
'26/06/1846465.2+587.81+1.28%+7.46%
'26/06/1745877.39+68.2+0.15%+7.62%
'26/06/1645809.19+412.2+0.91%+8.6%
'26/06/1545396.99+1227.95+2.78%+11.6%
'26/06/1244169.04+1019.58+2.36%+14.3%
'26/06/1143149.46-76.08-0.18%+14.1%
'26/06/1043225.54-1478.9-3.31%+10.3%
'26/06/0944704.44+1201.66+2.76%+13.3%
'26/06/0843502.78-1568.16-3.48%+9.39%
'26/06/0545070.94-606.52-1.33%+7.93%
'26/06/0445677.46-781.7-1.68%+6.12%
'26/06/0346459.16+901.85+1.98%+8.22%
'26/06/0245557.31+219.4+0.48%+8.74%
交易
日期		009824 群益美國科技巨頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0145337.91+604.97+1.35%+10.2%
'26/05/2944732.94+1096.5+2.51%+13%
'26/05/2843636.44-620.36-1.4%+11.4%
'26/05/2744256.8+731.43+1.68%+13.3%
'26/05/2643525.37-119.03-0.27%+13%
'26/05/2543644.4+1376.43+3.26%+16.6%
'26/05/2242267.97+899.76+2.18%+19.2%
'26/05/2141368.21+1347.39+3.37%+23.2%
'26/05/2040020.82-154.74-0.39%+22.7%
'26/05/1940175.56-716.26-1.75%+20.6%
'26/05/1840891.82-280.54-0.68%+19.7%
'26/05/1541172.36-579.39-1.39%+18.1%
'26/05/1441751.75+377.25+0.91%+19.2%
'26/05/1341374.5-523.82-1.25%+17.7%
'26/05/1241898.32+108.26+0.26%+18%
'26/05/1141790.06+186.12+0.45%+18.5%
'26/05/0841603.94-329.84-0.79%+17.6%
'26/05/0741933.78+794.93+1.93%+19.8%
交易
日期		009824 群益美國科技巨頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641138.85+369.56+0.91%+20.9%
'26/05/0540769.29+64.15+0.16%+21.1%
'26/05/0440705.14+1778.51+4.57%+26.7%
'26/04/3038926.63-376.87-0.96%+25.4%
'26/04/2939303.5-218.23-0.55%+24.7%
'26/04/2839521.73-94.9-0.24%+24.4%
'26/04/2739616.63+684.23+1.76%+26.6%
'26/04/2438932.4+1218.25+3.23%+30.7%
'26/04/2337714.15-164.32-0.43%+30.2%
'26/04/2237878.47+273.36+0.73%+31.1%
'26/04/2137605.11+646.31+1.75%+33.4%
'26/04/2036958.8+154.46+0.42%+34%
'26/04/1736804.34-327.68-0.88%+32.8%
'26/04/1637132.02+409.88+1.12%+34.3%
'26/04/1536722.14+426.02+1.17%+35.8%
'26/04/1436296.12+838.83+2.37%+39%
'26/04/1335457.29+39.46+0.11%+39.2%
'26/04/1035417.83+556.67+1.6%+41.4%
交易
日期		009824 群益美國科技巨頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+41.8%
'26/04/0834761.38+1531.56+4.61%+48.4%
'26/04/0733229.82+657.39+2.02%+51.4%
'26/04/0232572.43-602.39-1.82%+48.6%
'26/04/0133174.82+1451.83+4.58%+55.4%
'26/03/3131722.99-795.17-2.45%+51.6%
'26/03/3032518.16-594.43-1.8%+48.9%
'26/03/2733112.59-225.03-0.68%+47.9%
'26/03/2633337.62-101.49-0.3%+47.4%
'26/03/2533439.11+826.87+2.54%+51.2%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.3%
'26/03/1933689.68-658.9-1.92%+43.5%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
交易
日期		009824 群益美國科技巨頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+44.5%
'26/03/1134114.19+1342.32+4.1%+50.4%
'26/03/1032771.87+661.45+2.06%+53.5%
'26/03/0932110.42-1489.12-4.43%+46.7%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.6%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.2%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.1%
'26/02/0932404.62+621.7+1.96%+55.1%
'26/02/0631782.92-18.35-0.06%+55%
'26/02/0531801.27-488.54-1.51%+52.7%
交易
日期		009824 群益美國科技巨頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+53.1%
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.5%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		009824 群益美國科技巨頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		009824 群益美國科技巨頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		009824 群益美國科技巨頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		009824 群益美國科技巨頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%