≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00958B 永豐ESG銀行債15+ / K線比較(日)

00958B 永豐ESG銀行債15+

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.658.57+0.08+0.93%0.23%8.668.678.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
712616.8萬4117.4張/筆8.668.64 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
208177.8萬524張/筆8.55+0.04 (+0.47%)

連續漲跌: 連3漲  ( +0.14元 / +1.65%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」(以下稱本基金) 2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」(以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/21)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」(以下稱本基金) 2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128.65+0.08+0.93%+0.93%49301.96-11.48-0.02%-0.02%+0.95%+0.96%
'26/10/088.57+0.04+0.47%+1.41%49313.44-492.93-0.99%-1.01%+1.46%+2.42%
'26/10/078.53+0.02+0.24%+1.65%49806.37-16.18-0.03%-1.04%+0.27%+2.69%
'26/10/068.51-0.05-0.58%+1.05%49822.55+110.51+0.22%-0.82%-0.8%+1.88%
'26/10/058.56-0.04-0.47%+0.58%49712.04+1236.3+2.55%+1.7%-3.02%-1.12%
'26/10/028.6-0.02-0.23%+0.35%48475.74+122.25+0.25%+1.96%-0.48%-1.61%
'26/10/018.62-0.02-0.23%+0.12%48353.49+413.36+0.86%+2.84%-1.09%-2.72%
'26/09/308.64-0.01-0.12%0%47940.13+308.17+0.65%+3.51%-0.77%-3.51%
'26/09/298.65-0.18-2.04%-2.04%47631.96-392.64-0.82%+2.66%-1.22%-4.7%
'26/09/248.83-0.11-1.23%-3.24%48024.6-132.69-0.28%+2.38%-0.95%-5.62%
'26/09/238.94+0.01+0.11%-3.14%48157.29+357.12+0.75%+3.14%-0.64%-6.28%
'26/09/228.97-0.02-0.22%-3.34%47800.17+81.33+0.17%+3.32%-0.39%-6.65%
'26/09/218.9900%-3.34%47718.84+538.09+1.14%+4.5%-1.14%-7.83%
'26/09/188.99+0.04+0.45%-2.91%47180.75+892.75+1.93%+6.51%-1.48%-9.42%
'26/09/178.95+0.06+0.67%-2.25%46288+439.1+0.96%+7.53%-0.29%-9.78%
'26/09/168.89+0.02+0.23%-2.03%45848.9+337.41+0.74%+8.33%-0.51%-10.4%
'26/09/158.87+0.01+0.11%-1.92%45511.49-351.03-0.77%+7.5%+0.88%-9.42%
'26/09/148.86+0.01+0.11%-1.81%45862.52-322.33-0.7%+6.75%+0.81%-8.56%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.85-0.04-0.45%-2.25%46184.85-755.64-1.61%+5.03%+1.16%-7.28%
'26/09/108.89-0.02-0.22%-2.47%46940.49-242.87-0.51%+4.49%+0.29%-6.96%
'26/09/098.91-0.02-0.22%-2.69%47183.36+77.58+0.16%+4.66%-0.38%-7.35%
'26/09/088.93-0.03-0.33%-3.01%47105.78-220.49-0.47%+4.17%+0.14%-7.19%
'26/09/078.96-0.02-0.22%-3.23%47326.27+775.14+1.67%+5.91%-1.89%-9.14%
'26/09/048.9800%-3.23%46551.13+693.47+1.51%+7.51%-1.51%-10.7%
'26/09/038.98+0.02+0.22%-3.01%45857.66-307.06-0.67%+6.8%+0.89%-9.81%
'26/09/028.96-0.01-0.11%-3.12%46164.72-784-1.67%+5.01%+1.56%-8.13%
'26/09/018.97-0.05-0.55%-3.66%46948.72+820.25+1.78%+6.88%-2.33%-10.5%
'26/08/319.0200%-3.66%46128.47-202.98-0.44%+6.41%+0.44%-10.1%
'26/08/289.02-0.07-0.77%-4.4%46331.45+356.23+0.77%+7.24%-1.54%-11.6%
'26/08/279.09-0.01-0.11%-4.51%45975.22+142.6+0.31%+7.57%-0.42%-12.1%
'26/08/269.1+0.04+0.44%-4.08%45832.62+663.16+1.47%+9.15%-1.03%-13.2%
'26/08/259.06+0.01+0.11%-3.98%45169.46+407.14+0.91%+10.1%-0.8%-14.1%
'26/08/249.09+0.01+0.11%-3.85%44762.32-461.97-1.02%+9.02%+1.13%-12.9%
'26/08/219.08-0.07-0.77%-4.59%45224.29+290.55+0.65%+9.72%-1.42%-14.3%
'26/08/209.15+0.1+1.1%-3.54%44933.74+214.39+0.48%+10.2%+0.62%-13.8%
'26/08/199.05+0.04+0.44%-3.11%44719.35-589.33-1.3%+8.81%+1.74%-11.9%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/189.01-0.09-0.99%-4.07%45308.68-548.59-1.2%+7.51%+0.21%-11.6%
'26/08/179.1-0.07-0.76%-4.8%45857.27+46.26+0.1%+7.62%-0.86%-12.4%
'26/08/149.17-0.02-0.22%-5.01%45811.01-210.47-0.46%+7.13%+0.24%-12.1%
'26/08/139.1900%-5.01%46021.48+503.41+1.11%+8.31%-1.11%-13.3%
'26/08/129.1900%-5.01%45518.07+397.35+0.88%+9.27%-0.88%-14.3%
'26/08/119.19-0.05-0.54%-5.52%45120.72+191.96+0.43%+9.73%-0.97%-15.3%
'26/08/109.24+0.01+0.11%-5.42%44928.76+702.85+1.59%+11.5%-1.48%-16.9%
'26/08/079.23-0.05-0.54%-5.93%44225.91-170.79-0.38%+11%-0.16%-17%
'26/08/069.28-0.01-0.11%-6.03%44396.7-214.9-0.48%+10.5%+0.37%-16.5%
'26/08/059.29+0.06+0.65%-5.42%44611.6+1250.94+2.88%+13.7%-2.23%-19.1%
'26/08/049.23+0.02+0.22%-5.21%43360.66-25.75-0.06%+13.6%+0.28%-18.8%
'26/08/039.21-0.05-0.54%-5.72%43386.41+266.66+0.62%+14.3%-1.16%-20.1%
'26/07/319.26+0.07+0.76%-5.01%43119.75+3186.45+7.98%+23.5%-7.22%-28.5%
'26/07/309.19-0.11-1.18%-6.13%39933.3-105.88-0.26%+23.1%-0.92%-29.3%
'26/07/299.3+0.03+0.32%-5.83%40039.18-1564.18-3.76%+18.5%+4.08%-24.3%
'26/07/289.27-0.01-0.11%-5.93%41603.36-2030.83-4.65%+13%+4.54%-18.9%
'26/07/279.28+0.05+0.54%-5.42%43634.19-20.65-0.05%+12.9%+0.59%-18.4%
'26/07/249.27-0.03-0.32%-5.7%43654.84-1195.97-2.67%+9.92%+2.35%-15.6%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.3-0.05-0.53%-6.2%44850.81+25.03+0.06%+9.99%-0.59%-16.2%
'26/07/229.35+0.01+0.11%-6.1%44825.78+592.91+1.34%+11.5%-1.23%-17.6%
'26/07/219.34-0.04-0.43%-6.5%44232.87+1783.17+4.2%+16.1%-4.63%-22.6%
'26/07/209.38+0.01+0.11%-6.4%42449.7-221.57-0.52%+15.5%+0.63%-21.9%
'26/07/179.37+0.04+0.43%-6%42671.27-2953.71-6.47%+8.06%+6.9%-14.1%
'26/07/169.33+0.04+0.43%-5.6%45624.98-6.61-0.01%+8.04%+0.44%-13.6%
'26/07/159.29-0.01-0.11%-5.7%45631.59+893.64+2%+10.2%-2.11%-15.9%
'26/07/149.3-0.02-0.21%-5.9%44737.95-642.57-1.42%+8.64%+1.21%-14.5%
'26/07/139.32-0.05-0.53%-6.4%45380.52+25.91+0.06%+8.7%-0.59%-15.1%
'26/07/099.37+0.02+0.21%-6.2%45354.61-379.8-0.83%+7.8%+1.04%-14%
'26/07/089.35-0.09-0.95%-7.1%45734.41+255.3+0.56%+8.41%-1.51%-15.5%
'26/07/079.44-0.03-0.32%-7.39%45479.11-1077.28-2.31%+5.9%+1.99%-13.3%
'26/07/069.47+0.03+0.32%-7.1%46556.39-224.23-0.48%+5.39%+0.8%-12.5%
'26/07/039.44+0.04+0.43%-6.7%46780.62+36.46+0.08%+5.47%+0.35%-12.2%
'26/07/029.4-0.01-0.11%-6.8%46744.16-274.83-0.58%+4.86%+0.47%-11.7%
'26/07/019.41-0.08-0.84%-7.59%47018.99+893.08+1.94%+6.89%-2.78%-14.5%
'26/06/309.49+0.01+0.11%-7.49%46125.91+1126.01+2.5%+9.56%-2.39%-17%
'26/06/299.48+0.01+0.11%-7.39%44999.9+428.14+0.96%+10.6%-0.85%-18%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.47+0.01+0.11%-7.29%44571.76-1683.5-3.64%+6.59%+3.75%-13.9%
'26/06/259.46+0.09+0.96%-6.4%46255.26+211.66+0.46%+7.08%+0.5%-13.5%
'26/06/249.37+0.06+0.64%-5.8%46043.6-1057.05-2.24%+4.67%+2.88%-10.5%
'26/06/239.35-0.03-0.32%-6.08%47100.65-640.86-1.34%+3.27%+1.02%-9.35%
'26/06/229.38-0.02-0.21%-6.28%47741.51+1276.31+2.75%+6.11%-2.96%-12.4%
'26/06/189.4+0.03+0.32%-5.98%46465.2+587.81+1.28%+7.46%-0.96%-13.4%
'26/06/179.37+0.04+0.43%-5.57%45877.39+68.2+0.15%+7.62%+0.28%-13.2%
'26/06/169.33-0.04-0.43%-5.98%45809.19+412.2+0.91%+8.6%-1.34%-14.6%
'26/06/159.37+0.03+0.32%-5.67%45396.99+1227.95+2.78%+11.6%-2.46%-17.3%
'26/06/129.34+0.05+0.54%-5.17%44169.04+1019.58+2.36%+14.3%-1.82%-19.4%
'26/06/119.29+0.03+0.32%-4.86%43149.46-76.08-0.18%+14.1%+0.5%-18.9%
'26/06/109.26+0.03+0.33%-4.55%43225.54-1478.9-3.31%+10.3%+3.64%-14.8%
'26/06/099.23-0.02-0.22%-4.76%44704.44+1201.66+2.76%+13.3%-2.98%-18.1%
'26/06/089.25-0.03-0.32%-5.06%43502.78-1568.16-3.48%+9.39%+3.16%-14.5%
'26/06/059.28+0.02+0.22%-4.86%45070.94-606.52-1.33%+7.93%+1.55%-12.8%
'26/06/049.26-0.01-0.11%-4.96%45677.46-781.7-1.68%+6.12%+1.57%-11.1%
'26/06/039.27-0.03-0.32%-5.27%46459.16+901.85+1.98%+8.22%-2.3%-13.5%
'26/06/029.3+0.06+0.65%-4.65%45557.31+219.4+0.48%+8.74%+0.17%-13.4%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.24-0.02-0.22%-4.86%45337.91+604.97+1.35%+10.2%-1.57%-15.1%
'26/05/299.26+0.07+0.76%-4.13%44732.94+1096.5+2.51%+13%-1.75%-17.1%
'26/05/289.19-0.03-0.33%-4.45%43636.44-620.36-1.4%+11.4%+1.07%-15.8%
'26/05/279.22-0.01-0.11%-4.55%44256.8+731.43+1.68%+13.3%-1.79%-17.8%
'26/05/269.23+0.02+0.22%-4.34%43525.37-119.03-0.27%+13%+0.49%-17.3%
'26/05/259.25+0.04+0.43%-3.91%43644.4+1376.43+3.26%+16.6%-2.83%-20.6%
'26/05/229.21+0.02+0.22%-3.7%42267.97+899.76+2.18%+19.2%-1.96%-22.9%
'26/05/219.19+0.04+0.44%-3.28%41368.21+1347.39+3.37%+23.2%-2.93%-26.5%
'26/05/209.15-0.03-0.33%-3.59%40020.82-154.74-0.39%+22.7%+0.06%-26.3%
'26/05/199.18-0.01-0.11%-3.7%40175.56-716.26-1.75%+20.6%+1.64%-24.3%
'26/05/189.19-0.02-0.22%-3.91%40891.82-280.54-0.68%+19.7%+0.46%-23.7%
'26/05/159.21-0.05-0.54%-4.43%41172.36-579.39-1.39%+18.1%+0.85%-22.5%
'26/05/149.26+0.01+0.11%-4.32%41751.75+377.25+0.91%+19.2%-0.8%-23.5%
'26/05/139.25-0.01-0.11%-4.43%41374.5-523.82-1.25%+17.7%+1.14%-22.1%
'26/05/129.26+0.01+0.11%-4.32%41898.32+108.26+0.26%+18%-0.15%-22.3%
'26/05/119.25+0.01+0.11%-4.22%41790.06+186.12+0.45%+18.5%-0.34%-22.7%
'26/05/089.24-0.02-0.22%-4.43%41603.94-329.84-0.79%+17.6%+0.57%-22%
'26/05/079.26-0.01-0.11%-4.53%41933.78+794.93+1.93%+19.8%-2.04%-24.4%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.27+0.05+0.54%-4.01%41138.85+369.56+0.91%+20.9%-0.37%-24.9%
'26/05/059.22-0.05-0.54%-4.53%40769.29+64.15+0.16%+21.1%-0.7%-25.7%
'26/05/049.27+0.03+0.32%-4.22%40705.14+1778.51+4.57%+26.7%-4.25%-30.9%
'26/04/309.24-0.04-0.43%-4.63%38926.63-376.87-0.96%+25.4%+0.53%-30.1%
'26/04/299.28+0.02+0.22%-4.43%39303.5-218.23-0.55%+24.7%+0.77%-29.2%
'26/04/289.26+0.02+0.22%-4.22%39521.73-94.9-0.24%+24.4%+0.46%-28.7%
'26/04/279.24-0.04-0.43%-4.63%39616.63+684.23+1.76%+26.6%-2.19%-31.3%
'26/04/249.2800%-4.63%38932.4+1218.25+3.23%+30.7%-3.23%-35.4%
'26/04/239.28-0.01-0.11%-4.74%37714.15-164.32-0.43%+30.2%+0.32%-34.9%
'26/04/229.33-0.02-0.21%-4.92%37878.47+273.36+0.73%+31.1%-0.94%-36%
'26/04/219.35+0.03+0.32%-4.61%37605.11+646.31+1.75%+33.4%-1.43%-38%
'26/04/209.32+0.02+0.22%-4.41%36958.8+154.46+0.42%+34%-0.2%-38.4%
'26/04/179.3-0.06-0.64%-5.02%36804.34-327.68-0.88%+32.8%+0.24%-37.8%
'26/04/169.36-0.01-0.11%-5.12%37132.02+409.88+1.12%+34.3%-1.23%-39.4%
'26/04/159.37+0.02+0.21%-4.92%36722.14+426.02+1.17%+35.8%-0.96%-40.8%
'26/04/149.35+0.04+0.43%-4.51%36296.12+838.83+2.37%+39%-1.94%-43.6%
'26/04/139.31-0.04-0.43%-4.92%35457.29+39.46+0.11%+39.2%-0.54%-44.1%
'26/04/109.35-0.01-0.11%-5.02%35417.83+556.67+1.6%+41.4%-1.71%-46.4%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.36-0.03-0.32%-5.32%34861.16+99.78+0.29%+41.8%-0.61%-47.2%
'26/04/089.39+0.04+0.43%-4.92%34761.38+1531.56+4.61%+48.4%-4.18%-53.3%
'26/04/079.35+0.07+0.75%-4.2%33229.82+657.39+2.02%+51.4%-1.27%-55.6%
'26/04/029.28-0.04-0.43%-4.61%32572.43-602.39-1.82%+48.6%+1.39%-53.2%
'26/04/019.32+0.03+0.32%-4.31%33174.82+1451.83+4.58%+55.4%-4.26%-59.7%
'26/03/319.29+0.08+0.87%-3.47%31722.99-795.17-2.45%+51.6%+3.32%-55.1%
'26/03/309.2100%-3.47%32518.16-594.43-1.8%+48.9%+1.8%-52.4%
'26/03/279.21-0.06-0.65%-4.1%33112.59-225.03-0.68%+47.9%+0.03%-52%
'26/03/269.27-0.02-0.22%-4.31%33337.62-101.49-0.3%+47.4%+0.08%-51.7%
'26/03/259.29+0.04+0.43%-3.89%33439.11+826.87+2.54%+51.2%-2.11%-55.1%
'26/03/249.25+0.03+0.33%-3.58%32612.24-110.26-0.34%+50.7%+0.67%-54.2%
'26/03/239.22-0.12-1.28%-4.82%32722.5-821.38-2.45%+47%+1.17%-51.8%
'26/03/209.38+0.03+0.32%-4.49%33543.88-145.8-0.43%+46.3%+0.75%-50.8%
'26/03/199.35-0.03-0.32%-4.8%33689.68-658.9-1.92%+43.5%+1.6%-48.3%
'26/03/189.38+0.08+0.86%-3.98%34348.58+512.01+1.51%+45.7%-0.65%-49.7%
'26/03/179.3-0.03-0.32%-4.29%33836.57+494.06+1.48%+47.9%-1.8%-52.2%
'26/03/169.3300%-4.29%33342.51-57.81-0.17%+47.6%+0.17%-51.9%
'26/03/139.33-0.04-0.43%-4.7%33400.32-181.54-0.54%+46.8%+0.11%-51.5%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.37-0.13-1.37%-6%33581.86-532.33-1.56%+44.5%+0.19%-50.5%
'26/03/119.5-0.05-0.52%-6.49%34114.19+1342.32+4.1%+50.4%-4.62%-56.9%
'26/03/109.55+0.1+1.06%-5.5%32771.87+661.45+2.06%+53.5%-1%-59%
'26/03/099.45-0.06-0.63%-6.1%32110.42-1489.12-4.43%+46.7%+3.8%-52.8%
'26/03/069.51-0.02-0.21%-6.3%33599.54-73.4-0.22%+46.4%+0.01%-52.7%
'26/03/059.53-0.04-0.42%-6.69%33672.94+844.06+2.57%+50.2%-2.99%-56.9%
'26/03/049.57+0.05+0.53%-6.2%32828.88-1494.77-4.35%+43.6%+4.88%-49.8%
'26/03/039.52-0.05-0.52%-6.69%34323.65-771.44-2.2%+40.5%+1.68%-47.2%
'26/03/029.57+0.03+0.31%-6.39%35095.09-319.4-0.9%+39.2%+1.21%-45.6%
'26/02/269.54-0.03-0.31%-6.69%35414.49+1.420%+39.2%-0.31%-45.9%
'26/02/259.57-0.03-0.31%-6.98%35413.07+712.25+2.05%+42.1%-2.36%-49.1%
'26/02/249.6400%-6.95%34700.82+927.56+2.75%+46%-2.75%-52.9%
'26/02/239.64+0.05+0.52%-6.47%33773.26+167.55+0.5%+46.7%+0.02%-53.2%
'26/02/119.59+0.02+0.21%-6.27%33605.71+532.74+1.61%+49.1%-1.4%-55.3%
'26/02/109.57+0.01+0.1%-6.17%33072.97+668.35+2.06%+52.1%-1.96%-58.3%
'26/02/099.56-0.01-0.1%-6.27%32404.62+621.7+1.96%+55.1%-2.06%-61.4%
'26/02/069.57+0.05+0.53%-5.78%31782.92-18.35-0.06%+55%+0.59%-60.8%
'26/02/059.52+0.01+0.11%-5.68%31801.27-488.54-1.51%+52.7%+1.62%-58.4%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049.51+0.01+0.11%-5.58%32289.81+94.45+0.29%+53.1%-0.18%-58.7%
'26/02/039.5-0.06-0.63%-6.17%32195.36+571.33+1.81%+55.9%-2.44%-62.1%
'26/02/029.56+0.12+1.27%-4.98%31624.03-439.72-1.37%+53.8%+2.64%-58.7%
'26/01/309.4400%-4.98%32063.75-472.52-1.45%+51.5%+1.45%-56.5%
'26/01/299.44-0.02-0.21%-5.18%32536.27-267.55-0.82%+50.3%+0.61%-55.5%
'26/01/289.46-0.08-0.84%-5.97%32803.82+485.9+1.5%+52.6%-2.34%-58.5%
'26/01/279.54+0.01+0.1%-5.88%32317.92+253.4+0.79%+53.8%-0.69%-59.6%
'26/01/269.53-0.03-0.31%-6.17%32064.52+103.01+0.32%+54.3%-0.63%-60.4%
'26/01/239.56+0.01+0.1%-6.07%31961.51+215.43+0.68%+55.3%-0.58%-61.4%
'26/01/229.55+0.06+0.63%-5.48%31746.08+499.71+1.6%+57.8%-0.97%-63.3%
'26/01/219.49-0.01-0.11%-5.58%31246.37-513.62-1.62%+55.2%+1.51%-60.8%
'26/01/209.500%-5.58%31759.99+120.7+0.38%+55.8%-0.38%-61.4%
'26/01/199.54-0.07-0.73%-6.24%31639.29+230.59+0.73%+57%-1.46%-63.2%
'26/01/169.61-0.02-0.21%-6.44%31408.7+598.12+1.94%+60%-2.15%-66.5%
'26/01/159.63+0.04+0.42%-6.05%30810.58-131.2-0.42%+59.3%+0.84%-65.4%
'26/01/149.59+0.01+0.1%-5.95%30941.78+234.56+0.76%+60.6%-0.66%-66.5%
'26/01/139.58+0.03+0.31%-5.65%30707.22+139.93+0.46%+61.3%-0.15%-66.9%
'26/01/129.5500%-5.65%30567.29+278.33+0.92%+62.8%-0.92%-68.4%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.55+0.02+0.21%-5.46%30288.96-71.59-0.24%+62.4%+0.45%-67.8%
'26/01/089.53+0.06+0.63%-4.86%30360.55-74.92-0.25%+62%+0.88%-66.8%
'26/01/079.47+0.04+0.42%-4.45%30435.47-140.83-0.46%+61.2%+0.88%-65.7%
'26/01/069.43+0.02+0.21%-4.25%30576.3+471.26+1.57%+63.8%-1.36%-68%
'26/01/059.41-0.01-0.11%-4.35%30105.04+755.23+2.57%+68%-2.68%-72.3%
'26/01/029.42-0.04-0.42%-4.76%29349.81+386.21+1.33%+70.2%-1.75%-75%
'25/12/319.4600%-4.76%28963.6+256.47+0.89%+71.7%-0.89%-76.5%
'25/12/309.4600%-4.76%28707.13-103.76-0.36%+71.1%+0.36%-75.9%
'25/12/299.4600%-4.76%28810.89+254.87+0.89%+72.6%-0.89%-77.4%
'25/12/269.46-0.01-0.11%-4.86%28556.02+184.04+0.65%+73.8%-0.76%-78.6%
'25/12/249.4700%-4.86%28371.98+61.51+0.22%+74.1%-0.22%-79%
'25/12/239.47+0.01+0.11%-4.76%28310.47+160.83+0.57%+75.1%-0.46%-79.9%
'25/12/229.5-0.02-0.21%-4.94%28149.64+453.29+1.64%+78%-1.85%-82.9%
'25/12/199.5200%-4.94%27696.35+227.82+0.83%+79.5%-0.83%-84.4%
'25/12/189.52+0.02+0.21%-4.74%27468.53-56.64-0.21%+79.1%+0.42%-83.9%
'25/12/179.5+0.03+0.32%-4.44%27525.17-11.49-0.04%+79%+0.36%-83.5%
'25/12/169.47+0.05+0.53%-3.93%27536.66-330.28-1.19%+76.9%+1.72%-80.8%
'25/12/159.42-0.03-0.32%-4.23%27866.94-331.08-1.17%+74.8%+0.85%-79.1%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/129.45-0.04-0.42%-4.64%28198.02+173.27+0.62%+75.9%-1.04%-80.6%
'25/12/119.49+0.05+0.53%-4.13%28024.75-375.98-1.32%+73.6%+1.85%-77.7%
'25/12/109.44+0.01+0.11%-4.03%28400.73+218.13+0.77%+74.9%-0.66%-79%
'25/12/099.43+0.01+0.11%-3.93%28182.6-121.18-0.43%+74.2%+0.54%-78.1%
'25/12/089.42-0.07-0.74%-4.64%28303.78+322.89+1.15%+76.2%-1.89%-80.8%
'25/12/059.4900%-4.64%27980.89+185.18+0.67%+77.4%-0.67%-82%
'25/12/049.49-0.01-0.11%-4.74%27795.71+2.67+0.01%+77.4%-0.12%-82.1%
'25/12/039.5-0.02-0.21%-4.94%27793.04+228.77+0.83%+78.9%-1.04%-83.8%
'25/12/029.52-0.02-0.21%-5.14%27564.27+221.74+0.81%+80.3%-1.02%-85.4%
'25/12/019.54-0.01-0.1%-5.24%27342.53-283.95-1.03%+78.5%+0.93%-83.7%
'25/11/289.55-0.01-0.1%-5.33%27626.48+71.95+0.26%+78.9%-0.36%-84.3%
'25/11/279.56+0.03+0.31%-5.04%27554.53+144.99+0.53%+79.9%-0.22%-84.9%
'25/11/269.53+0.01+0.11%-4.94%27409.54+497.37+1.85%+83.2%-1.74%-88.1%
'25/11/259.52+0.05+0.53%-4.44%26912.17+407.93+1.54%+86%-1.01%-90.5%
'25/11/249.52+0.07+0.74%-3.7%26504.24+69.3+0.26%+86.5%+0.48%-90.2%
'25/11/219.45+0.05+0.53%-3.19%26434.94-991.42-3.61%+79.8%+4.14%-83%
'25/11/209.400%-3.19%27426.36+846.24+3.18%+85.5%-3.18%-88.7%
'25/11/199.4-0.03-0.32%-3.5%26580.12-176-0.66%+84.3%+0.34%-87.8%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.43+0.05+0.53%-2.99%26756.12-691.19-2.52%+79.6%+3.05%-82.6%
'25/11/179.38-0.03-0.32%-3.29%27447.31+49.81+0.18%+80%-0.5%-83.2%
'25/11/149.41-0.04-0.42%-3.7%27397.5-506.06-1.81%+76.7%+1.39%-80.4%
'25/11/139.45+0.02+0.21%-3.5%27903.56-43.53-0.16%+76.4%+0.37%-79.9%
'25/11/129.43+0.05+0.53%-2.99%27947.09+162.14+0.58%+77.4%-0.05%-80.4%
'25/11/119.38+0.05+0.54%-2.47%27784.95-84.56-0.3%+76.9%+0.84%-79.4%
'25/11/109.33-0.05-0.53%-2.99%27869.51+218.1+0.79%+78.3%-1.32%-81.3%
'25/11/079.38+0.04+0.43%-2.57%27651.41-248.04-0.89%+76.7%+1.32%-79.3%
'25/11/069.34-0.05-0.53%-3.09%27899.45+182.39+0.66%+77.9%-1.19%-81%
'25/11/059.39+0.03+0.32%-2.78%27717.06-399.5-1.42%+75.3%+1.74%-78.1%
'25/11/049.3600%-2.78%28116.56-218.03-0.77%+74%+0.77%-76.8%
'25/11/039.36-0.02-0.21%-2.99%28334.59+101.24+0.36%+74.6%-0.57%-77.6%
'25/10/319.38-0.04-0.42%-3.4%28233.35-54.18-0.19%+74.3%-0.23%-77.7%
'25/10/309.42-0.02-0.21%-3.6%28287.53-7.21-0.03%+74.2%-0.18%-77.8%
'25/10/299.44-0.02-0.21%-3.81%28294.74+345.63+1.24%+76.4%-1.45%-80.2%
'25/10/289.46+0.04+0.42%-3.4%27949.11-44.52-0.16%+76.1%+0.58%-79.5%
'25/10/279.42-0.05-0.53%-3.91%27993.63+461.37+1.68%+79.1%-2.21%-83%
'25/10/239.47-0.01-0.11%-4.01%27532.26-116.65-0.42%+78.3%+0.31%-82.3%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/229.5+0.05+0.53%-3.49%27648.91-103.5-0.37%+77.6%+0.9%-81.1%
'25/10/219.45+0.08+0.85%-2.67%27752.41+63.78+0.23%+78.1%+0.62%-80.7%
'25/10/209.37-0.08-0.85%-3.49%27688.63+386.26+1.41%+80.6%-2.26%-84.1%
'25/10/179.45+0.06+0.64%-2.88%27302.37-345.5-1.25%+78.3%+1.89%-81.2%
'25/10/169.39+0.03+0.32%-2.56%27647.87+372.16+1.36%+80.8%-1.04%-83.3%
'25/10/159.36-0.01-0.11%-2.67%27275.71+482.56+1.8%+84%-1.91%-86.7%
'25/10/149.37+0.06+0.64%-2.04%26793.15-130.27-0.48%+83.1%+1.12%-85.2%
'25/10/139.31+0.04+0.43%-1.62%26923.42-378.5-1.39%+80.6%+1.82%-82.2%