≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00958B 永豐ESG銀行債15+ / K線比較(日)

00958B 永豐ESG銀行債15+

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.738.65+0.08+0.92%1.04%8.658.748.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5271,332萬8019.1張/筆8.738.7 (+0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
712616.8萬4117.4張/筆8.66+0.08 (+0.93%)

連續漲跌: 連4漲  ( +0.22元 / +2.59%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」(以下稱本基金) 2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」(以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/21)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」(以下稱本基金) 2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐15年期以上ESG投資等級美元銀行債ETF基金」 (以下稱本基金) 2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/138.73+0.08+0.92%+0.92%48341.31-960.65-1.95%-1.95%+2.87%+2.87%
'26/10/128.65+0.08+0.93%+1.87%49301.96-11.48-0.02%-1.97%+0.95%+3.84%
'26/10/088.57+0.04+0.47%+2.34%49313.44-492.93-0.99%-2.94%+1.46%+5.29%
'26/10/078.53+0.02+0.24%+2.59%49806.37-16.18-0.03%-2.97%+0.27%+5.56%
'26/10/068.51-0.05-0.58%+1.99%49822.55+110.51+0.22%-2.76%-0.8%+4.74%
'26/10/058.56-0.04-0.47%+1.51%49712.04+1236.3+2.55%-0.28%-3.02%+1.79%
'26/10/028.6-0.02-0.23%+1.28%48475.74+122.25+0.25%-0.03%-0.48%+1.3%
'26/10/018.62-0.02-0.23%+1.04%48353.49+413.36+0.86%+0.84%-1.09%+0.2%
'26/09/308.64-0.01-0.12%+0.92%47940.13+308.17+0.65%+1.49%-0.77%-0.56%
'26/09/298.65-0.18-2.04%-1.13%47631.96-392.64-0.82%+0.66%-1.22%-1.79%
'26/09/248.83-0.11-1.23%-2.35%48024.6-132.69-0.28%+0.38%-0.95%-2.73%
'26/09/238.94+0.01+0.11%-2.24%48157.29+357.12+0.75%+1.13%-0.64%-3.37%
'26/09/228.97-0.02-0.22%-2.45%47800.17+81.33+0.17%+1.3%-0.39%-3.75%
'26/09/218.9900%-2.45%47718.84+538.09+1.14%+2.46%-1.14%-4.91%
'26/09/188.99+0.04+0.45%-2.01%47180.75+892.75+1.93%+4.44%-1.48%-6.45%
'26/09/178.95+0.06+0.67%-1.35%46288+439.1+0.96%+5.44%-0.29%-6.79%
'26/09/168.89+0.02+0.23%-1.13%45848.9+337.41+0.74%+6.22%-0.51%-7.35%
'26/09/158.87+0.01+0.11%-1.02%45511.49-351.03-0.77%+5.4%+0.88%-6.42%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/148.86+0.01+0.11%-0.9%45862.52-322.33-0.7%+4.67%+0.81%-5.57%
'26/09/118.85-0.04-0.45%-1.35%46184.85-755.64-1.61%+2.98%+1.16%-4.33%
'26/09/108.89-0.02-0.22%-1.57%46940.49-242.87-0.51%+2.45%+0.29%-4.03%
'26/09/098.91-0.02-0.22%-1.79%47183.36+77.58+0.16%+2.62%-0.38%-4.41%
'26/09/088.93-0.03-0.33%-2.12%47105.78-220.49-0.47%+2.14%+0.14%-4.27%
'26/09/078.96-0.02-0.22%-2.34%47326.27+775.14+1.67%+3.85%-1.89%-6.18%
'26/09/048.9800%-2.34%46551.13+693.47+1.51%+5.42%-1.51%-7.75%
'26/09/038.98+0.02+0.22%-2.12%45857.66-307.06-0.67%+4.71%+0.89%-6.84%
'26/09/028.96-0.01-0.11%-2.23%46164.72-784-1.67%+2.97%+1.56%-5.2%
'26/09/018.97-0.05-0.55%-2.77%46948.72+820.25+1.78%+4.8%-2.33%-7.57%
'26/08/319.0200%-2.77%46128.47-202.98-0.44%+4.34%+0.44%-7.11%
'26/08/289.02-0.07-0.77%-3.52%46331.45+356.23+0.77%+5.15%-1.54%-8.67%
'26/08/279.09-0.01-0.11%-3.63%45975.22+142.6+0.31%+5.47%-0.42%-9.1%
'26/08/269.1+0.04+0.44%-3.2%45832.62+663.16+1.47%+7.02%-1.03%-10.2%
'26/08/259.06+0.01+0.11%-3.09%45169.46+407.14+0.91%+8%-0.8%-11.1%
'26/08/249.09+0.01+0.11%-2.97%44762.32-461.97-1.02%+6.89%+1.13%-9.87%
'26/08/219.08-0.07-0.77%-3.72%45224.29+290.55+0.65%+7.58%-1.42%-11.3%
'26/08/209.15+0.1+1.1%-2.65%44933.74+214.39+0.48%+8.1%+0.62%-10.8%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/199.05+0.04+0.44%-2.22%44719.35-589.33-1.3%+6.69%+1.74%-8.91%
'26/08/189.01-0.09-0.99%-3.19%45308.68-548.59-1.2%+5.42%+0.21%-8.6%
'26/08/179.1-0.07-0.76%-3.93%45857.27+46.26+0.1%+5.52%-0.86%-9.45%
'26/08/149.17-0.02-0.22%-4.13%45811.01-210.47-0.46%+5.04%+0.24%-9.18%
'26/08/139.1900%-4.13%46021.48+503.41+1.11%+6.2%-1.11%-10.3%
'26/08/129.1900%-4.13%45518.07+397.35+0.88%+7.14%-0.88%-11.3%
'26/08/119.19-0.05-0.54%-4.65%45120.72+191.96+0.43%+7.6%-0.97%-12.2%
'26/08/109.24+0.01+0.11%-4.55%44928.76+702.85+1.59%+9.31%-1.48%-13.9%
'26/08/079.23-0.05-0.54%-5.06%44225.91-170.79-0.38%+8.88%-0.16%-13.9%
'26/08/069.28-0.01-0.11%-5.17%44396.7-214.9-0.48%+8.36%+0.37%-13.5%
'26/08/059.29+0.06+0.65%-4.55%44611.6+1250.94+2.88%+11.5%-2.23%-16%
'26/08/049.23+0.02+0.22%-4.34%43360.66-25.75-0.06%+11.4%+0.28%-15.8%
'26/08/039.21-0.05-0.54%-4.86%43386.41+266.66+0.62%+12.1%-1.16%-17%
'26/07/319.26+0.07+0.76%-4.13%43119.75+3186.45+7.98%+21.1%-7.22%-25.2%
'26/07/309.19-0.11-1.18%-5.27%39933.3-105.88-0.26%+20.7%-0.92%-26%
'26/07/299.3+0.03+0.32%-4.96%40039.18-1564.18-3.76%+16.2%+4.08%-21.2%
'26/07/289.27-0.01-0.11%-5.06%41603.36-2030.83-4.65%+10.8%+4.54%-15.9%
'26/07/279.28+0.05+0.54%-4.55%43634.19-20.65-0.05%+10.7%+0.59%-15.3%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/249.27-0.03-0.32%-4.84%43654.84-1195.97-2.67%+7.78%+2.35%-12.6%
'26/07/239.3-0.05-0.53%-5.35%44850.81+25.03+0.06%+7.84%-0.59%-13.2%
'26/07/229.35+0.01+0.11%-5.25%44825.78+592.91+1.34%+9.29%-1.23%-14.5%
'26/07/219.34-0.04-0.43%-5.65%44232.87+1783.17+4.2%+13.9%-4.63%-19.5%
'26/07/209.38+0.01+0.11%-5.55%42449.7-221.57-0.52%+13.3%+0.63%-18.8%
'26/07/179.37+0.04+0.43%-5.14%42671.27-2953.71-6.47%+5.95%+6.9%-11.1%
'26/07/169.33+0.04+0.43%-4.74%45624.98-6.61-0.01%+5.94%+0.44%-10.7%
'26/07/159.29-0.01-0.11%-4.84%45631.59+893.64+2%+8.05%-2.11%-12.9%
'26/07/149.3-0.02-0.21%-5.04%44737.95-642.57-1.42%+6.52%+1.21%-11.6%
'26/07/139.32-0.05-0.53%-5.55%45380.52+25.91+0.06%+6.59%-0.59%-12.1%
'26/07/099.37+0.02+0.21%-5.35%45354.61-379.8-0.83%+5.7%+1.04%-11%
'26/07/089.35-0.09-0.95%-6.25%45734.41+255.3+0.56%+6.29%-1.51%-12.5%
'26/07/079.44-0.03-0.32%-6.55%45479.11-1077.28-2.31%+3.83%+1.99%-10.4%
'26/07/069.47+0.03+0.32%-6.25%46556.39-224.23-0.48%+3.34%+0.8%-9.59%
'26/07/039.44+0.04+0.43%-5.85%46780.62+36.46+0.08%+3.42%+0.35%-9.27%
'26/07/029.4-0.01-0.11%-5.95%46744.16-274.83-0.58%+2.81%+0.47%-8.76%
'26/07/019.41-0.08-0.84%-6.74%47018.99+893.08+1.94%+4.8%-2.78%-11.5%
'26/06/309.49+0.01+0.11%-6.65%46125.91+1126.01+2.5%+7.43%-2.39%-14.1%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/299.48+0.01+0.11%-6.55%44999.9+428.14+0.96%+8.46%-0.85%-15%
'26/06/269.47+0.01+0.11%-6.45%44571.76-1683.5-3.64%+4.51%+3.75%-11%
'26/06/259.46+0.09+0.96%-5.55%46255.26+211.66+0.46%+4.99%+0.5%-10.5%
'26/06/249.37+0.06+0.64%-4.94%46043.6-1057.05-2.24%+2.63%+2.88%-7.57%
'26/06/239.35-0.03-0.32%-5.22%47100.65-640.86-1.34%+1.26%+1.02%-6.48%
'26/06/229.38-0.02-0.21%-5.43%47741.51+1276.31+2.75%+4.04%-2.96%-9.46%
'26/06/189.4+0.03+0.32%-5.12%46465.2+587.81+1.28%+5.37%-0.96%-10.5%
'26/06/179.37+0.04+0.43%-4.72%45877.39+68.2+0.15%+5.53%+0.28%-10.2%
'26/06/169.33-0.04-0.43%-5.12%45809.19+412.2+0.91%+6.49%-1.34%-11.6%
'26/06/159.37+0.03+0.32%-4.82%45396.99+1227.95+2.78%+9.45%-2.46%-14.3%
'26/06/129.34+0.05+0.54%-4.31%44169.04+1019.58+2.36%+12%-1.82%-16.3%
'26/06/119.29+0.03+0.32%-4%43149.46-76.08-0.18%+11.8%+0.5%-15.8%
'26/06/109.26+0.03+0.33%-3.68%43225.54-1478.9-3.31%+8.14%+3.64%-11.8%
'26/06/099.23-0.02-0.22%-3.89%44704.44+1201.66+2.76%+11.1%-2.98%-15%
'26/06/089.25-0.03-0.32%-4.2%43502.78-1568.16-3.48%+7.26%+3.16%-11.5%
'26/06/059.28+0.02+0.22%-4%45070.94-606.52-1.33%+5.83%+1.55%-9.83%
'26/06/049.26-0.01-0.11%-4.1%45677.46-781.7-1.68%+4.05%+1.57%-8.15%
'26/06/039.27-0.03-0.32%-4.41%46459.16+901.85+1.98%+6.11%-2.3%-10.5%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/029.3+0.06+0.65%-3.79%45557.31+219.4+0.48%+6.62%+0.17%-10.4%
'26/06/019.24-0.02-0.22%-4%45337.91+604.97+1.35%+8.07%-1.57%-12.1%
'26/05/299.26+0.07+0.76%-3.26%44732.94+1096.5+2.51%+10.8%-1.75%-14%
'26/05/289.19-0.03-0.33%-3.58%43636.44-620.36-1.4%+9.23%+1.07%-12.8%
'26/05/279.22-0.01-0.11%-3.68%44256.8+731.43+1.68%+11.1%-1.79%-14.7%
'26/05/269.23+0.02+0.22%-3.47%43525.37-119.03-0.27%+10.8%+0.49%-14.2%
'26/05/259.25+0.04+0.43%-3.04%43644.4+1376.43+3.26%+14.4%-2.83%-17.4%
'26/05/229.21+0.02+0.22%-2.83%42267.97+899.76+2.18%+16.9%-1.96%-19.7%
'26/05/219.19+0.04+0.44%-2.4%41368.21+1347.39+3.37%+20.8%-2.93%-23.2%
'26/05/209.15-0.03-0.33%-2.72%40020.82-154.74-0.39%+20.3%+0.06%-23%
'26/05/199.18-0.01-0.11%-2.83%40175.56-716.26-1.75%+18.2%+1.64%-21%
'26/05/189.19-0.02-0.22%-3.04%40891.82-280.54-0.68%+17.4%+0.46%-20.5%
'26/05/159.21-0.05-0.54%-3.56%41172.36-579.39-1.39%+15.8%+0.85%-19.3%
'26/05/149.26+0.01+0.11%-3.46%41751.75+377.25+0.91%+16.8%-0.8%-20.3%
'26/05/139.25-0.01-0.11%-3.56%41374.5-523.82-1.25%+15.4%+1.14%-18.9%
'26/05/129.26+0.01+0.11%-3.46%41898.32+108.26+0.26%+15.7%-0.15%-19.1%
'26/05/119.25+0.01+0.11%-3.35%41790.06+186.12+0.45%+16.2%-0.34%-19.5%
'26/05/089.24-0.02-0.22%-3.56%41603.94-329.84-0.79%+15.3%+0.57%-18.8%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/079.26-0.01-0.11%-3.67%41933.78+794.93+1.93%+17.5%-2.04%-21.2%
'26/05/069.27+0.05+0.54%-3.15%41138.85+369.56+0.91%+18.6%-0.37%-21.7%
'26/05/059.22-0.05-0.54%-3.67%40769.29+64.15+0.16%+18.8%-0.7%-22.4%
'26/05/049.27+0.03+0.32%-3.35%40705.14+1778.51+4.57%+24.2%-4.25%-27.5%
'26/04/309.24-0.04-0.43%-3.77%38926.63-376.87-0.96%+23%+0.53%-26.8%
'26/04/299.28+0.02+0.22%-3.56%39303.5-218.23-0.55%+22.3%+0.77%-25.9%
'26/04/289.26+0.02+0.22%-3.35%39521.73-94.9-0.24%+22%+0.46%-25.4%
'26/04/279.24-0.04-0.43%-3.77%39616.63+684.23+1.76%+24.2%-2.19%-27.9%
'26/04/249.2800%-3.77%38932.4+1218.25+3.23%+28.2%-3.23%-31.9%
'26/04/239.28-0.01-0.11%-3.88%37714.15-164.32-0.43%+27.6%+0.32%-31.5%
'26/04/229.33-0.02-0.21%-4.06%37878.47+273.36+0.73%+28.5%-0.94%-32.6%
'26/04/219.35+0.03+0.32%-3.76%37605.11+646.31+1.75%+30.8%-1.43%-34.6%
'26/04/209.32+0.02+0.22%-3.55%36958.8+154.46+0.42%+31.3%-0.2%-34.9%
'26/04/179.3-0.06-0.64%-4.17%36804.34-327.68-0.88%+30.2%+0.24%-34.4%
'26/04/169.36-0.01-0.11%-4.27%37132.02+409.88+1.12%+31.6%-1.23%-35.9%
'26/04/159.37+0.02+0.21%-4.06%36722.14+426.02+1.17%+33.2%-0.96%-37.3%
'26/04/149.35+0.04+0.43%-3.65%36296.12+838.83+2.37%+36.3%-1.94%-40%
'26/04/139.31-0.04-0.43%-4.06%35457.29+39.46+0.11%+36.5%-0.54%-40.6%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/109.35-0.01-0.11%-4.17%35417.83+556.67+1.6%+38.7%-1.71%-42.8%
'26/04/099.36-0.03-0.32%-4.47%34861.16+99.78+0.29%+39.1%-0.61%-43.5%
'26/04/089.39+0.04+0.43%-4.06%34761.38+1531.56+4.61%+45.5%-4.18%-49.5%
'26/04/079.35+0.07+0.75%-3.34%33229.82+657.39+2.02%+48.4%-1.27%-51.8%
'26/04/029.28-0.04-0.43%-3.76%32572.43-602.39-1.82%+45.7%+1.39%-49.5%
'26/04/019.32+0.03+0.32%-3.44%33174.82+1451.83+4.58%+52.4%-4.26%-55.8%
'26/03/319.29+0.08+0.87%-2.61%31722.99-795.17-2.45%+48.7%+3.32%-51.3%
'26/03/309.2100%-2.61%32518.16-594.43-1.8%+46%+1.8%-48.6%
'26/03/279.21-0.06-0.65%-3.24%33112.59-225.03-0.68%+45%+0.03%-48.2%
'26/03/269.27-0.02-0.22%-3.44%33337.62-101.49-0.3%+44.6%+0.08%-48%
'26/03/259.29+0.04+0.43%-3.03%33439.11+826.87+2.54%+48.2%-2.11%-51.3%
'26/03/249.25+0.03+0.33%-2.71%32612.24-110.26-0.34%+47.7%+0.67%-50.4%
'26/03/239.22-0.12-1.28%-3.96%32722.5-821.38-2.45%+44.1%+1.17%-48.1%
'26/03/209.38+0.03+0.32%-3.64%33543.88-145.8-0.43%+43.5%+0.75%-47.1%
'26/03/199.35-0.03-0.32%-3.94%33689.68-658.9-1.92%+40.7%+1.6%-44.7%
'26/03/189.38+0.08+0.86%-3.12%34348.58+512.01+1.51%+42.9%-0.65%-46%
'26/03/179.3-0.03-0.32%-3.43%33836.57+494.06+1.48%+45%-1.8%-48.4%
'26/03/169.3300%-3.43%33342.51-57.81-0.17%+44.7%+0.17%-48.2%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/139.33-0.04-0.43%-3.84%33400.32-181.54-0.54%+44%+0.11%-47.8%
'26/03/129.37-0.13-1.37%-5.16%33581.86-532.33-1.56%+41.7%+0.19%-46.9%
'26/03/119.5-0.05-0.52%-5.65%34114.19+1342.32+4.1%+47.5%-4.62%-53.2%
'26/03/109.55+0.1+1.06%-4.66%32771.87+661.45+2.06%+50.5%-1%-55.2%
'26/03/099.45-0.06-0.63%-5.26%32110.42-1489.12-4.43%+43.9%+3.8%-49.1%
'26/03/069.51-0.02-0.21%-5.46%33599.54-73.4-0.22%+43.6%+0.01%-49%
'26/03/059.53-0.04-0.42%-5.85%33672.94+844.06+2.57%+47.3%-2.99%-53.1%
'26/03/049.57+0.05+0.53%-5.36%32828.88-1494.77-4.35%+40.8%+4.88%-46.2%
'26/03/039.52-0.05-0.52%-5.85%34323.65-771.44-2.2%+37.7%+1.68%-43.6%
'26/03/029.57+0.03+0.31%-5.56%35095.09-319.4-0.9%+36.5%+1.21%-42.1%
'26/02/269.54-0.03-0.31%-5.85%35414.49+1.420%+36.5%-0.31%-42.4%
'26/02/259.57-0.03-0.31%-6.15%35413.07+712.25+2.05%+39.3%-2.36%-45.5%
'26/02/249.6400%-6.12%34700.82+927.56+2.75%+43.1%-2.75%-49.3%
'26/02/239.64+0.05+0.52%-5.63%33773.26+167.55+0.5%+43.8%+0.02%-49.5%
'26/02/119.59+0.02+0.21%-5.43%33605.71+532.74+1.61%+46.2%-1.4%-51.6%
'26/02/109.57+0.01+0.1%-5.33%33072.97+668.35+2.06%+49.2%-1.96%-54.5%
'26/02/099.56-0.01-0.1%-5.43%32404.62+621.7+1.96%+52.1%-2.06%-57.5%
'26/02/069.57+0.05+0.53%-4.94%31782.92-18.35-0.06%+52%+0.59%-56.9%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/059.52+0.01+0.11%-4.84%31801.27-488.54-1.51%+49.7%+1.62%-54.5%
'26/02/049.51+0.01+0.11%-4.74%32289.81+94.45+0.29%+50.1%-0.18%-54.9%
'26/02/039.5-0.06-0.63%-5.33%32195.36+571.33+1.81%+52.9%-2.44%-58.2%
'26/02/029.56+0.12+1.27%-4.13%31624.03-439.72-1.37%+50.8%+2.64%-54.9%
'26/01/309.4400%-4.13%32063.75-472.52-1.45%+48.6%+1.45%-52.7%
'26/01/299.44-0.02-0.21%-4.33%32536.27-267.55-0.82%+47.4%+0.61%-51.7%
'26/01/289.46-0.08-0.84%-5.14%32803.82+485.9+1.5%+49.6%-2.34%-54.7%
'26/01/279.54+0.01+0.1%-5.04%32317.92+253.4+0.79%+50.8%-0.69%-55.8%
'26/01/269.53-0.03-0.31%-5.33%32064.52+103.01+0.32%+51.2%-0.63%-56.6%
'26/01/239.56+0.01+0.1%-5.24%31961.51+215.43+0.68%+52.3%-0.58%-57.5%
'26/01/229.55+0.06+0.63%-4.64%31746.08+499.71+1.6%+54.7%-0.97%-59.3%
'26/01/219.49-0.01-0.11%-4.74%31246.37-513.62-1.62%+52.2%+1.51%-56.9%
'26/01/209.500%-4.74%31759.99+120.7+0.38%+52.8%-0.38%-57.5%
'26/01/199.54-0.07-0.73%-5.41%31639.29+230.59+0.73%+53.9%-1.46%-59.3%
'26/01/169.61-0.02-0.21%-5.61%31408.7+598.12+1.94%+56.9%-2.15%-62.5%
'26/01/159.63+0.04+0.42%-5.21%30810.58-131.2-0.42%+56.2%+0.84%-61.4%
'26/01/149.59+0.01+0.1%-5.11%30941.78+234.56+0.76%+57.4%-0.66%-62.5%
'26/01/139.58+0.03+0.31%-4.82%30707.22+139.93+0.46%+58.1%-0.15%-63%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/129.5500%-4.82%30567.29+278.33+0.92%+59.6%-0.92%-64.4%
'26/01/099.55+0.02+0.21%-4.62%30288.96-71.59-0.24%+59.2%+0.45%-63.8%
'26/01/089.53+0.06+0.63%-4.01%30360.55-74.92-0.25%+58.8%+0.88%-62.8%
'26/01/079.47+0.04+0.42%-3.61%30435.47-140.83-0.46%+58.1%+0.88%-61.7%
'26/01/069.43+0.02+0.21%-3.4%30576.3+471.26+1.57%+60.6%-1.36%-64%
'26/01/059.41-0.01-0.11%-3.5%30105.04+755.23+2.57%+64.7%-2.68%-68.2%
'26/01/029.42-0.04-0.42%-3.91%29349.81+386.21+1.33%+66.9%-1.75%-70.8%
'25/12/319.4600%-3.91%28963.6+256.47+0.89%+68.4%-0.89%-72.3%
'25/12/309.4600%-3.91%28707.13-103.76-0.36%+67.8%+0.36%-71.7%
'25/12/299.4600%-3.91%28810.89+254.87+0.89%+69.3%-0.89%-73.2%
'25/12/269.46-0.01-0.11%-4.01%28556.02+184.04+0.65%+70.4%-0.76%-74.4%
'25/12/249.4700%-4.01%28371.98+61.51+0.22%+70.8%-0.22%-74.8%
'25/12/239.47+0.01+0.11%-3.91%28310.47+160.83+0.57%+71.7%-0.46%-75.6%
'25/12/229.5-0.02-0.21%-4.1%28149.64+453.29+1.64%+74.5%-1.85%-78.6%
'25/12/199.5200%-4.1%27696.35+227.82+0.83%+76%-0.83%-80.1%
'25/12/189.52+0.02+0.21%-3.89%27468.53-56.64-0.21%+75.6%+0.42%-79.5%
'25/12/179.5+0.03+0.32%-3.59%27525.17-11.49-0.04%+75.6%+0.36%-79.1%
'25/12/169.47+0.05+0.53%-3.08%27536.66-330.28-1.19%+73.5%+1.72%-76.6%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/159.42-0.03-0.32%-3.39%27866.94-331.08-1.17%+71.4%+0.85%-74.8%
'25/12/129.45-0.04-0.42%-3.79%28198.02+173.27+0.62%+72.5%-1.04%-76.3%
'25/12/119.49+0.05+0.53%-3.28%28024.75-375.98-1.32%+70.2%+1.85%-73.5%
'25/12/109.44+0.01+0.11%-3.18%28400.73+218.13+0.77%+71.5%-0.66%-74.7%
'25/12/099.43+0.01+0.11%-3.08%28182.6-121.18-0.43%+70.8%+0.54%-73.9%
'25/12/089.42-0.07-0.74%-3.79%28303.78+322.89+1.15%+72.8%-1.89%-76.6%
'25/12/059.4900%-3.79%27980.89+185.18+0.67%+73.9%-0.67%-77.7%
'25/12/049.49-0.01-0.11%-3.89%27795.71+2.67+0.01%+73.9%-0.12%-77.8%
'25/12/039.5-0.02-0.21%-4.1%27793.04+228.77+0.83%+75.4%-1.04%-79.5%
'25/12/029.52-0.02-0.21%-4.3%27564.27+221.74+0.81%+76.8%-1.02%-81.1%
'25/12/019.54-0.01-0.1%-4.4%27342.53-283.95-1.03%+75%+0.93%-79.4%
'25/11/289.55-0.01-0.1%-4.5%27626.48+71.95+0.26%+75.4%-0.36%-79.9%
'25/11/279.56+0.03+0.31%-4.2%27554.53+144.99+0.53%+76.4%-0.22%-80.6%
'25/11/269.53+0.01+0.11%-4.1%27409.54+497.37+1.85%+79.6%-1.74%-83.7%
'25/11/259.52+0.05+0.53%-3.59%26912.17+407.93+1.54%+82.4%-1.01%-86%
'25/11/249.52+0.07+0.74%-2.86%26504.24+69.3+0.26%+82.9%+0.48%-85.7%
'25/11/219.45+0.05+0.53%-2.34%26434.94-991.42-3.61%+76.3%+4.14%-78.6%
'25/11/209.400%-2.34%27426.36+846.24+3.18%+81.9%-3.18%-84.2%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/199.4-0.03-0.32%-2.65%26580.12-176-0.66%+80.7%+0.34%-83.3%
'25/11/189.43+0.05+0.53%-2.13%26756.12-691.19-2.52%+76.1%+3.05%-78.3%
'25/11/179.38-0.03-0.32%-2.44%27447.31+49.81+0.18%+76.4%-0.5%-78.9%
'25/11/149.41-0.04-0.42%-2.86%27397.5-506.06-1.81%+73.2%+1.39%-76.1%
'25/11/139.45+0.02+0.21%-2.65%27903.56-43.53-0.16%+73%+0.37%-75.6%
'25/11/129.43+0.05+0.53%-2.13%27947.09+162.14+0.58%+74%-0.05%-76.1%
'25/11/119.38+0.05+0.54%-1.61%27784.95-84.56-0.3%+73.5%+0.84%-75.1%
'25/11/109.33-0.05-0.53%-2.13%27869.51+218.1+0.79%+74.8%-1.32%-77%
'25/11/079.38+0.04+0.43%-1.71%27651.41-248.04-0.89%+73.3%+1.32%-75%
'25/11/069.34-0.05-0.53%-2.24%27899.45+182.39+0.66%+74.4%-1.19%-76.6%
'25/11/059.39+0.03+0.32%-1.92%27717.06-399.5-1.42%+71.9%+1.74%-73.9%
'25/11/049.3600%-1.92%28116.56-218.03-0.77%+70.6%+0.77%-72.5%
'25/11/039.36-0.02-0.21%-2.13%28334.59+101.24+0.36%+71.2%-0.57%-73.4%
'25/10/319.38-0.04-0.42%-2.55%28233.35-54.18-0.19%+70.9%-0.23%-73.4%
'25/10/309.42-0.02-0.21%-2.75%28287.53-7.21-0.03%+70.8%-0.18%-73.6%
'25/10/299.44-0.02-0.21%-2.96%28294.74+345.63+1.24%+73%-1.45%-75.9%
'25/10/289.46+0.04+0.42%-2.55%27949.11-44.52-0.16%+72.7%+0.58%-75.2%
'25/10/279.42-0.05-0.53%-3.06%27993.63+461.37+1.68%+75.6%-2.21%-78.6%
交易
日期		00958B 永豐ESG銀行債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/239.47-0.01-0.11%-3.16%27532.26-116.65-0.42%+74.8%+0.31%-78%
'25/10/229.5+0.05+0.53%-2.65%27648.91-103.5-0.37%+74.2%+0.9%-76.8%
'25/10/219.45+0.08+0.85%-1.81%27752.41+63.78+0.23%+74.6%+0.62%-76.4%
'25/10/209.37-0.08-0.85%-2.65%27688.63+386.26+1.41%+77.1%-2.26%-79.7%
'25/10/179.45+0.06+0.64%-2.02%27302.37-345.5-1.25%+74.8%+1.89%-76.9%
'25/10/169.39+0.03+0.32%-1.71%27647.87+372.16+1.36%+77.2%-1.04%-78.9%
'25/10/159.36-0.01-0.11%-1.81%27275.71+482.56+1.8%+80.4%-1.91%-82.2%
'25/10/149.37+0.06+0.64%-1.18%26793.15-130.27-0.48%+79.6%+1.12%-80.7%