≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00944 野村趨勢動能高息 / K線比較(日)

00944 野村趨勢動能高息

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.4722.59-0.12-0.53%1.02%22.4322.5322.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
81180.6萬255316股/筆22.4222.57 (-0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125281.4萬245510張/筆22.52+0.32 (+1.44%)

連續漲跌: 首日下跌  ( -0.12元 / -0.53%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 09/30)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) 2026年8月31日收益分配評價結果。 (分配收益公告 08/31)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 07/31)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1322.47-0.12-0.53%-0.53%48341.31-960.65-1.95%-1.95%+1.42%+1.42%
'26/10/1222.59+0.32+1.44%+0.9%49301.96-11.48-0.02%-1.97%+1.46%+2.87%
'26/10/0822.27-0.11-0.49%+0.4%49313.44-492.93-0.99%-2.94%+0.5%+3.34%
'26/10/0722.38+0.11+0.49%+0.9%49806.37-16.18-0.03%-2.97%+0.52%+3.87%
'26/10/0622.27-0.01-0.04%+0.85%49822.55+110.51+0.22%-2.76%-0.26%+3.61%
'26/10/0522.28+0.06+0.27%+1.13%49712.04+1236.3+2.55%-0.28%-2.28%+1.4%
'26/10/0222.22+0.12+0.54%+1.67%48475.74+122.25+0.25%-0.03%+0.29%+1.7%
'26/10/0122.1+0.15+0.68%+2.37%48353.49+413.36+0.86%+0.84%-0.18%+1.53%
'26/09/3021.95+0.12+0.55%+2.93%47940.13+308.17+0.65%+1.49%-0.1%+1.44%
'26/09/2921.83-0.17-0.77%+2.14%47631.96-392.64-0.82%+0.66%+0.05%+1.48%
'26/09/242200%+2.14%48024.6-132.69-0.28%+0.38%+0.28%+1.75%
'26/09/2322-0.12-0.54%+1.58%48157.29+357.12+0.75%+1.13%-1.29%+0.45%
'26/09/2222.12+0.12+0.55%+2.14%47800.17+81.33+0.17%+1.3%+0.38%+0.83%
'26/09/2122+0.1+0.46%+2.6%47718.84+538.09+1.14%+2.46%-0.68%+0.14%
'26/09/1821.9+0.2+0.92%+3.55%47180.75+892.75+1.93%+4.44%-1.01%-0.89%
'26/09/1721.7+0.2+0.93%+4.51%46288+439.1+0.96%+5.44%-0.03%-0.92%
'26/09/1621.5+0.19+0.89%+5.44%45848.9+337.41+0.74%+6.22%+0.15%-0.77%
'26/09/1521.42-0.12-0.56%+4.83%45511.49-351.03-0.77%+5.4%+0.21%-0.58%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.54+0.12+0.56%+5.42%45862.52-322.33-0.7%+4.67%+1.26%+0.75%
'26/09/1121.42-0.04-0.19%+5.22%46184.85-755.64-1.61%+2.98%+1.42%+2.23%
'26/09/1021.46-0.08-0.37%+4.83%46940.49-242.87-0.51%+2.45%+0.14%+2.37%
'26/09/0921.54+0.06+0.28%+5.12%47183.36+77.58+0.16%+2.62%+0.12%+2.5%
'26/09/0821.48-0.22-1.01%+4.06%47105.78-220.49-0.47%+2.14%-0.54%+1.91%
'26/09/0721.7+0.2+0.93%+5.02%47326.27+775.14+1.67%+3.85%-0.74%+1.18%
'26/09/0421.5+0.34+1.61%+6.71%46551.13+693.47+1.51%+5.42%+0.1%+1.29%
'26/09/0321.16-0.04-0.19%+6.51%45857.66-307.06-0.67%+4.71%+0.48%+1.79%
'26/09/0221.2-0.05-0.24%+6.26%46164.72-784-1.67%+2.97%+1.43%+3.29%
'26/09/0121.25+0.37+1.77%+8.14%46948.72+820.25+1.78%+4.8%-0.01%+3.34%
'26/08/3120.88-0.12-0.57%+7.52%46128.47-202.98-0.44%+4.34%-0.13%+3.19%
'26/08/2821+0.11+0.53%+8.09%46331.45+356.23+0.77%+5.15%-0.24%+2.94%
'26/08/2720.89+0.01+0.05%+8.14%45975.22+142.6+0.31%+5.47%-0.26%+2.67%
'26/08/2620.88+0.11+0.53%+8.71%45832.62+663.16+1.47%+7.02%-0.94%+1.69%
'26/08/2520.77+0.11+0.53%+9.29%45169.46+407.14+0.91%+8%-0.38%+1.3%
'26/08/2420.66+0.03+0.15%+9.45%44762.32-461.97-1.02%+6.89%+1.17%+2.56%
'26/08/2120.63+0.09+0.44%+9.93%45224.29+290.55+0.65%+7.58%-0.21%+2.35%
'26/08/2020.54+0.05+0.24%+10.2%44933.74+214.39+0.48%+8.1%-0.24%+2.1%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920.49-0.06-0.29%+9.88%44719.35-589.33-1.3%+6.69%+1.01%+3.19%
'26/08/1820.55-0.21-1.01%+8.77%45308.68-548.59-1.2%+5.42%+0.19%+3.35%
'26/08/1720.87-0.07-0.33%+8.36%45857.27+46.26+0.1%+5.52%-0.43%+2.83%
'26/08/1420.94-0.19-0.9%+7.38%45811.01-210.47-0.46%+5.04%-0.44%+2.34%
'26/08/1321.13+0.14+0.67%+8.1%46021.48+503.41+1.11%+6.2%-0.44%+1.9%
'26/08/1220.99+0.09+0.43%+8.56%45518.07+397.35+0.88%+7.14%-0.45%+1.43%
'26/08/1120.9+0.17+0.82%+9.45%45120.72+191.96+0.43%+7.6%+0.39%+1.86%
'26/08/1020.73+0.47+2.32%+12%44928.76+702.85+1.59%+9.31%+0.73%+2.69%
'26/08/0720.26-0.21-1.03%+10.8%44225.91-170.79-0.38%+8.88%-0.65%+1.96%
'26/08/0620.47-0.21-1.02%+9.72%44396.7-214.9-0.48%+8.36%-0.54%+1.36%
'26/08/0520.68+0.43+2.12%+12%44611.6+1250.94+2.88%+11.5%-0.76%+0.56%
'26/08/0420.25+0.06+0.3%+12.4%43360.66-25.75-0.06%+11.4%+0.36%+0.96%
'26/08/0320.19+0.2+1%+13.5%43386.41+266.66+0.62%+12.1%+0.38%+1.4%
'26/07/3119.99+0.93+4.88%+19%43119.75+3186.45+7.98%+21.1%-3.1%-2.01%
'26/07/3019.06-0.14-0.73%+18.2%39933.3-105.88-0.26%+20.7%-0.47%-2.56%
'26/07/2919.2-0.57-2.88%+14.8%40039.18-1564.18-3.76%+16.2%+0.88%-1.43%
'26/07/2819.77-0.86-4.17%+9.99%41603.36-2030.83-4.65%+10.8%+0.48%-0.8%
'26/07/2720.63-0.03-0.15%+9.83%43634.19-20.65-0.05%+10.7%-0.1%-0.91%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.66-0.25-1.2%+8.51%43654.84-1195.97-2.67%+7.78%+1.47%+0.73%
'26/07/2320.91-0.16-0.76%+7.69%44850.81+25.03+0.06%+7.84%-0.82%-0.15%
'26/07/2221.07+0.47+2.28%+10.1%44825.78+592.91+1.34%+9.29%+0.94%+0.86%
'26/07/2120.6+0.46+2.28%+12.7%44232.87+1783.17+4.2%+13.9%-1.92%-1.22%
'26/07/2020.14-0.41-2%+10.4%42449.7-221.57-0.52%+13.3%-1.48%-2.87%
'26/07/1720.55-0.91-4.24%+5.73%42671.27-2953.71-6.47%+5.95%+2.23%-0.22%
'26/07/1621.46-0.13-0.6%+5.09%45624.98-6.61-0.01%+5.94%-0.59%-0.84%
'26/07/1521.7+0.53+2.5%+7.7%45631.59+893.64+2%+8.05%+0.5%-0.35%
'26/07/1421.17-0.38-1.76%+5.8%44737.95-642.57-1.42%+6.52%-0.34%-0.72%
'26/07/1321.55-0.24-1.1%+4.64%45380.52+25.91+0.06%+6.59%-1.16%-1.95%
'26/07/0921.79+0.01+0.05%+4.68%45354.61-379.8-0.83%+5.7%+0.88%-1.02%
'26/07/0821.7800%+4.68%45734.41+255.3+0.56%+6.29%-0.56%-1.61%
'26/07/0721.78-0.48-2.16%+2.43%45479.11-1077.28-2.31%+3.83%+0.15%-1.41%
'26/07/0622.26+0.01+0.04%+2.47%46556.39-224.23-0.48%+3.34%+0.52%-0.86%
'26/07/0322.25+0.29+1.32%+3.83%46780.62+36.46+0.08%+3.42%+1.24%+0.41%
'26/07/0221.96-0.26-1.17%+2.61%46744.16-274.83-0.58%+2.81%-0.59%-0.2%
'26/07/0122.22-0.05-0.22%+2.38%47018.99+893.08+1.94%+4.8%-2.16%-2.42%
'26/06/3022.27+0.51+2.34%+4.78%46125.91+1126.01+2.5%+7.43%-0.16%-2.65%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.76+0.22+1.02%+5.85%44999.9+428.14+0.96%+8.46%+0.06%-2.61%
'26/06/2621.54-0.84-3.75%+1.88%44571.76-1683.5-3.64%+4.51%-0.11%-2.63%
'26/06/2522.38+0.26+1.18%+3.07%46255.26+211.66+0.46%+4.99%+0.72%-1.92%
'26/06/2422.12-0.13-0.58%+2.47%46043.6-1057.05-2.24%+2.63%+1.66%-0.16%
'26/06/2322.25-0.29-1.29%+1.15%47100.65-640.86-1.34%+1.26%+0.05%-0.1%
'26/06/2222.54+0.37+1.67%+2.84%47741.51+1276.31+2.75%+4.04%-1.08%-1.2%
'26/06/1822.17+0.54+2.5%+5.41%46465.2+587.81+1.28%+5.37%+1.22%+0.04%
'26/06/1721.63+0.13+0.6%+6.05%45877.39+68.2+0.15%+5.53%+0.45%+0.52%
'26/06/1621.5+0.2+0.94%+7.04%45809.19+412.2+0.91%+6.49%+0.03%+0.56%
'26/06/1521.36+0.33+1.57%+8.7%45396.99+1227.95+2.78%+9.45%-1.21%-0.74%
'26/06/1221.03+0.39+1.89%+10.8%44169.04+1019.58+2.36%+12%-0.47%-1.28%
'26/06/1120.64+0.08+0.39%+11.2%43149.46-76.08-0.18%+11.8%+0.57%-0.65%
'26/06/1020.56-0.47-2.23%+8.7%43225.54-1478.9-3.31%+8.14%+1.08%+0.57%
'26/06/0921.03+0.93+4.63%+13.7%44704.44+1201.66+2.76%+11.1%+1.87%+2.61%
'26/06/0820.1-0.91-4.33%+8.81%43502.78-1568.16-3.48%+7.26%-0.85%+1.55%
'26/06/0521.01-0.02-0.1%+8.7%45070.94-606.52-1.33%+5.83%+1.23%+2.87%
'26/06/0421.03-0.26-1.22%+7.37%45677.46-781.7-1.68%+4.05%+0.46%+3.32%
'26/06/0321.29+0.29+1.38%+8.86%46459.16+901.85+1.98%+6.11%-0.6%+2.75%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0221+0.4+1.94%+11%45557.31+219.4+0.48%+6.62%+1.46%+4.35%
'26/06/0120.6+0.32+1.58%+12.7%45337.91+604.97+1.35%+8.07%+0.23%+4.66%
'26/05/2920.28+0.4+2.01%+15%44732.94+1096.5+2.51%+10.8%-0.5%+4.21%
'26/05/2819.88-0.17-0.85%+14%43636.44-620.36-1.4%+9.23%+0.55%+4.79%
'26/05/2720.05+0.41+2.09%+16.4%44256.8+731.43+1.68%+11.1%+0.41%+5.33%
'26/05/2619.64+0.18+0.92%+17.5%43525.37-119.03-0.27%+10.8%+1.19%+6.71%
'26/05/2519.46+0.42+2.21%+20.1%43644.4+1376.43+3.26%+14.4%-1.05%+5.69%
'26/05/2219.04+0.17+0.9%+21.1%42267.97+899.76+2.18%+16.9%-1.28%+4.29%
'26/05/2118.87+0.54+2.95%+24.7%41368.21+1347.39+3.37%+20.8%-0.42%+3.92%
'26/05/2018.3300%+24.7%40020.82-154.74-0.39%+20.3%+0.39%+4.39%
'26/05/1918.33-0.05-0.27%+24.4%40175.56-716.26-1.75%+18.2%+1.48%+6.16%
'26/05/1818.44-0.11-0.59%+23.6%40891.82-280.54-0.68%+17.4%+0.09%+6.15%
'26/05/1518.55-0.28-1.49%+21.7%41172.36-579.39-1.39%+15.8%-0.1%+5.94%
'26/05/1418.83+0.11+0.59%+22.4%41751.75+377.25+0.91%+16.8%-0.32%+5.6%
'26/05/1318.72-0.03-0.16%+22.2%41374.5-523.82-1.25%+15.4%+1.09%+6.86%
'26/05/1218.75-0.07-0.37%+21.8%41898.32+108.26+0.26%+15.7%-0.63%+6.11%
'26/05/1118.82+0.22+1.18%+23.2%41790.06+186.12+0.45%+16.2%+0.73%+7.03%
'26/05/0818.6-0.06-0.32%+22.8%41603.94-329.84-0.79%+15.3%+0.47%+7.55%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.66+0.51+2.81%+26.3%41933.78+794.93+1.93%+17.5%+0.88%+8.77%
'26/05/0618.15+0.35+1.97%+28.8%41138.85+369.56+0.91%+18.6%+1.06%+10.2%
'26/05/0517.8+0.22+1.25%+30.4%40769.29+64.15+0.16%+18.8%+1.09%+11.6%
'26/05/0417.58+0.43+2.51%+33.6%40705.14+1778.51+4.57%+24.2%-2.06%+9.46%
'26/04/3017.15+0.03+0.18%+33.9%38926.63-376.87-0.96%+23%+1.14%+10.9%
'26/04/2917.12+0.03+0.18%+34.1%39303.5-218.23-0.55%+22.3%+0.73%+11.8%
'26/04/2817.09+0.06+0.35%+34.6%39521.73-94.9-0.24%+22%+0.59%+12.6%
'26/04/2717.03-0.18-1.05%+33.2%39616.63+684.23+1.76%+24.2%-2.81%+9.01%
'26/04/2417.21+0.19+1.12%+34.7%38932.4+1218.25+3.23%+28.2%-2.11%+6.49%
'26/04/2317.02-0.46-2.63%+31.1%37714.15-164.32-0.43%+27.6%-2.2%+3.5%
'26/04/2217.48+0.13+0.75%+32.1%37878.47+273.36+0.73%+28.5%+0.02%+3.55%
'26/04/2117.35+0.17+0.99%+33.4%37605.11+646.31+1.75%+30.8%-0.76%+2.61%
'26/04/2017.18+0.24+1.42%+35.3%36958.8+154.46+0.42%+31.3%+1%+3.95%
'26/04/1717+0.19+1.13%+36.7%36804.34-327.68-0.88%+30.2%+2.01%+6.52%
'26/04/1616.81+0.26+1.57%+38.9%37132.02+409.88+1.12%+31.6%+0.45%+7.21%
'26/04/1516.55+0.17+1.04%+40.3%36722.14+426.02+1.17%+33.2%-0.13%+7.11%
'26/04/1416.38+0.13+0.8%+41.4%36296.12+838.83+2.37%+36.3%-1.57%+5.08%
'26/04/1316.25+0.04+0.25%+41.8%35457.29+39.46+0.11%+36.5%+0.14%+5.28%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.21+0.29+1.82%+44.3%35417.83+556.67+1.6%+38.7%+0.22%+5.68%
'26/04/0915.92+0.12+0.76%+45.4%34861.16+99.78+0.29%+39.1%+0.47%+6.38%
'26/04/0815.8+0.47+3.07%+49.9%34761.38+1531.56+4.61%+45.5%-1.54%+4.43%
'26/04/0715.33+0.25+1.66%+52.4%33229.82+657.39+2.02%+48.4%-0.36%+3.98%
'26/04/0215.08-0.11-0.72%+51.3%32572.43-602.39-1.82%+45.7%+1.1%+5.57%
'26/04/0115.19+0.42+2.84%+55.6%33174.82+1451.83+4.58%+52.4%-1.74%+3.2%
'26/03/3114.77-0.37-2.44%+51.8%31722.99-795.17-2.45%+48.7%+0.01%+3.12%
'26/03/3015.14-0.2-1.3%+49.8%32518.16-594.43-1.8%+46%+0.5%+3.81%
'26/03/2715.34-0.02-0.13%+49.6%33112.59-225.03-0.68%+45%+0.55%+4.6%
'26/03/2615.36-0.07-0.45%+48.9%33337.62-101.49-0.3%+44.6%-0.15%+4.37%
'26/03/2515.43+0.31+2.05%+52%33439.11+826.87+2.54%+48.2%-0.49%+3.75%
'26/03/2415.12-0.04-0.26%+51.6%32612.24-110.26-0.34%+47.7%+0.08%+3.85%
'26/03/2315.16-0.24-1.56%+49.2%32722.5-821.38-2.45%+44.1%+0.89%+5.11%
'26/03/2015.4-0.1-0.65%+48.3%33543.88-145.8-0.43%+43.5%-0.22%+4.77%
'26/03/1915.5-0.12-0.77%+47.1%33689.68-658.9-1.92%+40.7%+1.15%+6.38%
'26/03/1815.62+0.21+1.36%+49.1%34348.58+512.01+1.51%+42.9%-0.15%+6.26%
'26/03/1715.41+0.17+1.12%+50.8%33836.57+494.06+1.48%+45%-0.36%+5.8%
'26/03/1615.3+0.09+0.59%+51.5%33342.51-57.81-0.17%+44.7%+0.76%+6.75%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315.21-0.02-0.13%+51.3%33400.32-181.54-0.54%+44%+0.41%+7.33%
'26/03/1215.23-0.02-0.13%+51.1%33581.86-532.33-1.56%+41.7%+1.43%+9.38%
'26/03/1115.25+0.41+2.76%+55.3%34114.19+1342.32+4.1%+47.5%-1.34%+7.75%
'26/03/1014.84+0.24+1.64%+57.8%32771.87+661.45+2.06%+50.5%-0.42%+7.26%
'26/03/0914.6-0.49-3.25%+52.7%32110.42-1489.12-4.43%+43.9%+1.18%+8.81%
'26/03/0615.09+0.02+0.13%+52.9%33599.54-73.4-0.22%+43.6%+0.35%+9.33%
'26/03/0515.07+0.39+2.66%+56.9%33672.94+844.06+2.57%+47.3%+0.09%+9.7%
'26/03/0414.68-0.53-3.48%+51.5%32828.88-1494.77-4.35%+40.8%+0.87%+10.6%
'26/03/0315.21-0.24-1.55%+49.1%34323.65-771.44-2.2%+37.7%+0.65%+11.4%
'26/03/0215.45-0.19-1.21%+47.3%35095.09-319.4-0.9%+36.5%-0.31%+10.8%
'26/02/2615.64+0.21+1.36%+49.3%35414.49+1.420%+36.5%+1.36%+12.8%
'26/02/2515.49+0.07+0.45%+49.8%35413.07+712.25+2.05%+39.3%-1.6%+10.5%
'26/02/2415.42+0.2+1.31%+51.8%34700.82+927.56+2.75%+43.1%-1.44%+8.64%
'26/02/2315.22+0.2+1.33%+53.8%33773.26+167.55+0.5%+43.8%+0.83%+9.95%
'26/02/1115.02+0.08+0.54%+54.6%33605.71+532.74+1.61%+46.2%-1.07%+8.45%
'26/02/1014.94+0.03+0.2%+54.9%33072.97+668.35+2.06%+49.2%-1.86%+5.75%
'26/02/0914.91+0.18+1.22%+56.8%32404.62+621.7+1.96%+52.1%-0.74%+4.72%
'26/02/0614.73-0.15-1.01%+55.2%31782.92-18.35-0.06%+52%-0.95%+3.23%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514.88-0.18-1.2%+53.4%31801.27-488.54-1.51%+49.7%+0.31%+3.68%
'26/02/0415.06+0.14+0.94%+54.8%32289.81+94.45+0.29%+50.1%+0.65%+4.68%
'26/02/0314.92+0.14+0.95%+56.3%32195.36+571.33+1.81%+52.9%-0.86%+3.43%
'26/02/0214.78-0.24-1.6%+53.8%31624.03-439.72-1.37%+50.8%-0.23%+3.03%
'26/01/3015.02-0.34-2.21%+50.4%32063.75-472.52-1.45%+48.6%-0.76%+1.81%
'26/01/2915.36-0.1-0.65%+49.4%32536.27-267.55-0.82%+47.4%+0.17%+2.05%
'26/01/2815.46+0.1+0.65%+50.4%32803.82+485.9+1.5%+49.6%-0.85%+0.81%
'26/01/2715.36+0.11+0.72%+51.5%32317.92+253.4+0.79%+50.8%-0.07%+0.71%
'26/01/2615.25+0.12+0.79%+52.7%32064.52+103.01+0.32%+51.2%+0.47%+1.43%
'26/01/2315.13-0.03-0.2%+52.4%31961.51+215.43+0.68%+52.3%-0.88%+0.1%
'26/01/2215.16+0.14+0.93%+53.8%31746.08+499.71+1.6%+54.7%-0.67%-0.92%
'26/01/2115.02-0.14-0.92%+52.4%31246.37-513.62-1.62%+52.2%+0.7%+0.17%
'26/01/2015.16-0.04-0.26%+52%31759.99+120.7+0.38%+52.8%-0.64%-0.82%
'26/01/1915.2+0.04+0.26%+52.4%31639.29+230.59+0.73%+53.9%-0.47%-1.54%
'26/01/1615.2200%+52.2%31408.7+598.12+1.94%+56.9%-1.94%-4.73%
'26/01/1515.22-0.04-0.26%+51.8%30810.58-131.2-0.42%+56.2%+0.16%-4.46%
'26/01/1415.26+0.18+1.19%+53.6%30941.78+234.56+0.76%+57.4%+0.43%-3.85%
'26/01/1315.08+0.11+0.73%+54.7%30707.22+139.93+0.46%+58.1%+0.27%-3.44%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1214.97+0.08+0.54%+55.5%30567.29+278.33+0.92%+59.6%-0.38%-4.06%
'26/01/0914.89+0.07+0.47%+56.3%30288.96-71.59-0.24%+59.2%+0.71%-2.95%
'26/01/0814.82-0.03-0.2%+56%30360.55-74.92-0.25%+58.8%+0.05%-2.87%
'26/01/0714.85+0.15+1.02%+57.6%30435.47-140.83-0.46%+58.1%+1.48%-0.55%
'26/01/0614.7+0.12+0.82%+58.8%30576.3+471.26+1.57%+60.6%-0.75%-1.73%
'26/01/0514.58-0.01-0.07%+58.7%30105.04+755.23+2.57%+64.7%-2.64%-5.97%
'26/01/0214.59+0.06+0.41%+59.4%29349.81+386.21+1.33%+66.9%-0.92%-7.51%
'25/12/3114.53+0.05+0.35%+59.9%28963.6+256.47+0.89%+68.4%-0.54%-8.45%
'25/12/3014.48+0.02+0.14%+60.2%28707.13-103.76-0.36%+67.8%+0.5%-7.62%
'25/12/2914.46-0.04-0.28%+59.7%28810.89+254.87+0.89%+69.3%-1.17%-9.56%
'25/12/2614.5+0.09+0.62%+60.7%28556.02+184.04+0.65%+70.4%-0.03%-9.66%
'25/12/2414.4100%+60.7%28371.98+61.51+0.22%+70.8%-0.22%-10%
'25/12/2314.41-0.07-0.48%+59.9%28310.47+160.83+0.57%+71.7%-1.05%-11.8%
'25/12/2214.48+0.08+0.56%+60.8%28149.64+453.29+1.64%+74.5%-1.08%-13.7%
'25/12/1914.4+0.14+0.98%+62.4%27696.35+227.82+0.83%+76%+0.15%-13.6%
'25/12/1814.26-0.06-0.42%+61.7%27468.53-56.64-0.21%+75.6%-0.21%-13.9%
'25/12/1714.3200%+61.7%27525.17-11.49-0.04%+75.6%+0.04%-13.8%
'25/12/1614.32-0.09-0.62%+60.7%27536.66-330.28-1.19%+73.5%+0.57%-12.8%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.47-0.07-0.48%+59.7%27866.94-331.08-1.17%+71.4%+0.69%-11.7%
'25/12/1214.54+0.11+0.76%+60.9%28198.02+173.27+0.62%+72.5%+0.14%-11.6%
'25/12/1114.43+0.04+0.28%+61.4%28024.75-375.98-1.32%+70.2%+1.6%-8.85%
'25/12/1014.39+0.03+0.21%+61.7%28400.73+218.13+0.77%+71.5%-0.56%-9.83%
'25/12/0914.36-0.01-0.07%+61.6%28182.6-121.18-0.43%+70.8%+0.36%-9.21%
'25/12/0814.37+0.08+0.56%+62.5%28303.78+322.89+1.15%+72.8%-0.59%-10.3%
'25/12/0514.29+0.04+0.28%+62.9%27980.89+185.18+0.67%+73.9%-0.39%-11%
'25/12/0414.25+0.01+0.07%+63.1%27795.71+2.67+0.01%+73.9%+0.06%-10.9%
'25/12/0314.24+0.07+0.49%+63.9%27793.04+228.77+0.83%+75.4%-0.34%-11.5%
'25/12/0214.17+0.01+0.07%+64%27564.27+221.74+0.81%+76.8%-0.74%-12.8%
'25/12/0114.16-0.08-0.56%+63.1%27342.53-283.95-1.03%+75%+0.47%-11.9%
'25/11/2814.24+0.06+0.42%+63.8%27626.48+71.95+0.26%+75.4%+0.16%-11.7%
'25/11/2714.18+0.08+0.57%+64.7%27554.53+144.99+0.53%+76.4%+0.04%-11.7%
'25/11/2614.1+0.14+1%+66.3%27409.54+497.37+1.85%+79.6%-0.85%-13.3%
'25/11/2513.96+0.08+0.58%+67.3%26912.17+407.93+1.54%+82.4%-0.96%-15.1%
'25/11/2413.88+0.13+0.95%+68.9%26504.24+69.3+0.26%+82.9%+0.69%-14%
'25/11/2113.75-0.3-2.14%+65.3%26434.94-991.42-3.61%+76.3%+1.47%-11%
'25/11/2014.05+0.27+1.96%+68.5%27426.36+846.24+3.18%+81.9%-1.22%-13.4%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.78-0.05-0.36%+67.9%26580.12-176-0.66%+80.7%+0.3%-12.8%
'25/11/1813.83-0.17-1.21%+65.9%26756.12-691.19-2.52%+76.1%+1.31%-10.3%
'25/11/1714.06-0.06-0.42%+64.9%27447.31+49.81+0.18%+76.4%-0.6%-11.6%
'25/11/1414.12-0.18-1.26%+62.8%27397.5-506.06-1.81%+73.2%+0.55%-10.4%
'25/11/1314.3+0.05+0.35%+63.4%27903.56-43.53-0.16%+73%+0.51%-9.61%
'25/11/1214.25+0.13+0.92%+64.9%27947.09+162.14+0.58%+74%+0.34%-9.11%
'25/11/1114.12-0.01-0.07%+64.8%27784.95-84.56-0.3%+73.5%+0.23%-8.7%
'25/11/1014.13+0.05+0.36%+65.3%27869.51+218.1+0.79%+74.8%-0.43%-9.48%
'25/11/0714.08-0.08-0.56%+64.4%27651.41-248.04-0.89%+73.3%+0.33%-8.86%
'25/11/0614.16+0.04+0.28%+64.9%27899.45+182.39+0.66%+74.4%-0.38%-9.54%
'25/11/0514.12-0.04-0.28%+64.4%27717.06-399.5-1.42%+71.9%+1.14%-7.53%
'25/11/0414.16-0.15-1.05%+62.7%28116.56-218.03-0.77%+70.6%-0.28%-7.93%
'25/11/0314.31+0.08+0.56%+63.6%28334.59+101.24+0.36%+71.2%+0.2%-7.62%
'25/10/3114.23+0.01+0.07%+63.7%28233.35-54.18-0.19%+70.9%+0.26%-7.18%
'25/10/3014.22-0.03-0.21%+63.4%28287.53-7.21-0.03%+70.8%-0.18%-7.48%
'25/10/2914.25+0.04+0.28%+63.8%28294.74+345.63+1.24%+73%-0.96%-9.13%
'25/10/2814.21-0.04-0.28%+63.4%27949.11-44.52-0.16%+72.7%-0.12%-9.32%
'25/10/2714.25+0.02+0.14%+63.6%27993.63+461.37+1.68%+75.6%-1.54%-12%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2314.23-0.05-0.35%+63%27532.26-116.65-0.42%+74.8%+0.07%-11.8%
'25/10/2214.28+0.04+0.28%+63.5%27648.91-103.5-0.37%+74.2%+0.65%-10.7%
'25/10/2114.24+0.02+0.14%+63.7%27752.41+63.78+0.23%+74.6%-0.09%-10.9%
'25/10/2014.22+0.05+0.35%+64.3%27688.63+386.26+1.41%+77.1%-1.06%-12.8%
'25/10/1714.23-0.02-0.14%+63.8%27302.37-345.5-1.25%+74.8%+1.11%-11.1%
'25/10/1614.25+0.1+0.71%+64.9%27647.87+372.16+1.36%+77.2%-0.65%-12.3%
'25/10/1514.15+0.07+0.5%+65.8%27275.71+482.56+1.8%+80.4%-1.3%-14.7%