≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00938 凱基優選30 / K線比較(日)

00938 凱基優選30

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3626.9+0.46+1.71%2.01%26.927.4226.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
142386.2萬223636股/筆27.2227.38 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3761,016萬3201.17張/筆27.03-0.38 (-1.39%)

連續漲跌: 首日上漲  ( +0.46元 / +1.71%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• 凱基台灣優選 30 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基台灣優選 30 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1227.36+0.46+1.71%+1.71%49301.96-11.48-0.02%-0.02%+1.73%+1.73%
'26/10/0826.9-0.38-1.39%+0.29%49313.44-492.93-0.99%-1.01%-0.4%+1.31%
'26/10/0727.28+0.22+0.81%+1.11%49806.37-16.18-0.03%-1.04%+0.84%+2.15%
'26/10/0627.06+0.16+0.59%+1.71%49822.55+110.51+0.22%-0.82%+0.37%+2.53%
'26/10/0526.9+0.25+0.94%+2.66%49712.04+1236.3+2.55%+1.7%-1.61%+0.96%
'26/10/0226.65-0.14-0.52%+2.13%48475.74+122.25+0.25%+1.96%-0.77%+0.17%
'26/10/0126.79-0.12-0.45%+1.67%48353.49+413.36+0.86%+2.84%-1.31%-1.17%
'26/09/3026.91+0.07+0.26%+1.94%47940.13+308.17+0.65%+3.51%-0.39%-1.57%
'26/09/2926.84-0.06-0.22%+1.71%47631.96-392.64-0.82%+2.66%+0.6%-0.95%
'26/09/2426.9-0.14-0.52%+1.18%48024.6-132.69-0.28%+2.38%-0.24%-1.19%
'26/09/2327.04-0.18-0.66%+0.51%48157.29+357.12+0.75%+3.14%-1.41%-2.63%
'26/09/2227.22-0.1-0.37%+0.15%47800.17+81.33+0.17%+3.32%-0.54%-3.17%
'26/09/2127.32+0.29+1.07%+1.22%47718.84+538.09+1.14%+4.5%-0.07%-3.28%
'26/09/1827.03-0.07-0.26%+0.96%47180.75+892.75+1.93%+6.51%-2.19%-5.55%
'26/09/1727.1+0.23+0.86%+1.82%46288+439.1+0.96%+7.53%-0.1%-5.71%
'26/09/1626.87+0.23+0.86%+2.7%45848.9+337.41+0.74%+8.33%+0.12%-5.63%
'26/09/1526.64-0.18-0.67%+2.01%45511.49-351.03-0.77%+7.5%+0.1%-5.49%
'26/09/1426.82+0.31+1.17%+3.21%45862.52-322.33-0.7%+6.75%+1.87%-3.54%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126.51+0.04+0.15%+3.36%46184.85-755.64-1.61%+5.03%+1.76%-1.67%
'26/09/1026.47+0.09+0.34%+3.71%46940.49-242.87-0.51%+4.49%+0.85%-0.78%
'26/09/0926.38-0.22-0.83%+2.86%47183.36+77.58+0.16%+4.66%-0.99%-1.81%
'26/09/0826.6+0.16+0.61%+3.48%47105.78-220.49-0.47%+4.17%+1.08%-0.7%
'26/09/0726.44-0.02-0.08%+3.4%47326.27+775.14+1.67%+5.91%-1.75%-2.51%
'26/09/0426.46+0.36+1.38%+4.83%46551.13+693.47+1.51%+7.51%-0.13%-2.68%
'26/09/0326.1+0.3+1.16%+6.05%45857.66-307.06-0.67%+6.8%+1.83%-0.75%
'26/09/0225.8+0.04+0.16%+6.21%46164.72-784-1.67%+5.01%+1.83%+1.2%
'26/09/0125.76+0.36+1.42%+7.72%46948.72+820.25+1.78%+6.88%-0.36%+0.84%
'26/08/3125.4+0.24+0.95%+8.74%46128.47-202.98-0.44%+6.41%+1.39%+2.33%
'26/08/2825.16+0.09+0.36%+9.13%46331.45+356.23+0.77%+7.24%-0.41%+1.9%
'26/08/2725.07+0.02+0.08%+9.22%45975.22+142.6+0.31%+7.57%-0.23%+1.65%
'26/08/2625.05+0.12+0.48%+9.75%45832.62+663.16+1.47%+9.15%-0.99%+0.6%
'26/08/2524.93+0.32+1.3%+11.2%45169.46+407.14+0.91%+10.1%+0.39%+1.03%
'26/08/2424.61-0.27-1.09%+9.97%44762.32-461.97-1.02%+9.02%-0.07%+0.95%
'26/08/2124.88+0.51+2.09%+12.3%45224.29+290.55+0.65%+9.72%+1.44%+2.55%
'26/08/2024.37-0.05-0.2%+12%44933.74+214.39+0.48%+10.2%-0.68%+1.79%
'26/08/1924.42-0.21-0.85%+11.1%44719.35-589.33-1.3%+8.81%+0.45%+2.27%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.63-0.14-0.57%+10.5%45308.68-548.59-1.2%+7.51%+0.63%+2.94%
'26/08/1725.09-0.14-0.55%+9.71%45857.27+46.26+0.1%+7.62%-0.65%+2.09%
'26/08/1425.23+0.04+0.16%+9.88%45811.01-210.47-0.46%+7.13%+0.62%+2.76%
'26/08/1325.19+0.28+1.12%+11.1%46021.48+503.41+1.11%+8.31%+0.01%+2.81%
'26/08/1224.91+0.06+0.24%+11.4%45518.07+397.35+0.88%+9.27%-0.64%+2.12%
'26/08/1124.85-0.03-0.12%+11.3%45120.72+191.96+0.43%+9.73%-0.55%+1.52%
'26/08/1024.88+0.12+0.48%+11.8%44928.76+702.85+1.59%+11.5%-1.11%+0.32%
'26/08/0724.76+0.06+0.24%+12.1%44225.91-170.79-0.38%+11%+0.62%+1.02%
'26/08/0624.7-0.31-1.24%+10.7%44396.7-214.9-0.48%+10.5%-0.76%+0.16%
'26/08/0525.01+0.29+1.17%+12%44611.6+1250.94+2.88%+13.7%-1.71%-1.73%
'26/08/0424.72-0.09-0.36%+11.6%43360.66-25.75-0.06%+13.6%-0.3%-2.07%
'26/08/0324.81-0.49-1.94%+9.41%43386.41+266.66+0.62%+14.3%-2.56%-4.93%
'26/07/3125.3+1.6+6.75%+16.8%43119.75+3186.45+7.98%+23.5%-1.23%-6.67%
'26/07/3023.7+0.21+0.89%+17.8%39933.3-105.88-0.26%+23.1%+1.15%-5.3%
'26/07/2923.49-0.47-1.96%+15.5%40039.18-1564.18-3.76%+18.5%+1.8%-2.98%
'26/07/2823.96-0.57-2.32%+12.8%41603.36-2030.83-4.65%+13%+2.33%-0.15%
'26/07/2724.53+0.18+0.74%+13.7%43634.19-20.65-0.05%+12.9%+0.79%+0.74%
'26/07/2424.35-0.16-0.65%+12.9%43654.84-1195.97-2.67%+9.92%+2.02%+3.01%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.51-0.07-0.28%+12.6%44850.81+25.03+0.06%+9.99%-0.34%+2.63%
'26/07/2224.58+0.39+1.61%+14.4%44825.78+592.91+1.34%+11.5%+0.27%+2.97%
'26/07/2124.19+0.3+1.26%+15.9%44232.87+1783.17+4.2%+16.1%-2.94%-0.28%
'26/07/2023.89+0.08+0.34%+16.3%42449.7-221.57-0.52%+15.5%+0.86%+0.71%
'26/07/1723.81-0.84-3.41%+12.3%42671.27-2953.71-6.47%+8.06%+3.06%+4.23%
'26/07/1624.65+0.13+0.53%+12.9%45624.98-6.61-0.01%+8.04%+0.54%+4.84%
'26/07/1524.52+0.34+1.41%+14.5%45631.59+893.64+2%+10.2%-0.59%+4.27%
'26/07/1424.18-0.41-1.67%+12.6%44737.95-642.57-1.42%+8.64%-0.25%+3.92%
'26/07/1324.59-0.01-0.04%+12.5%45380.52+25.91+0.06%+8.7%-0.1%+3.82%
'26/07/0924.6-0.17-0.69%+11.7%45354.61-379.8-0.83%+7.8%+0.14%+3.95%
'26/07/0824.77+0.17+0.69%+12.5%45734.41+255.3+0.56%+8.41%+0.13%+4.11%
'26/07/0724.6-0.03-0.12%+12.4%45479.11-1077.28-2.31%+5.9%+2.19%+6.49%
'26/07/0624.63+0.28+1.15%+13.7%46556.39-224.23-0.48%+5.39%+1.63%+8.29%
'26/07/0324.35+0.23+0.95%+14.8%46780.62+36.46+0.08%+5.47%+0.87%+9.29%
'26/07/0224.12-0.27-1.11%+13.5%46744.16-274.83-0.58%+4.86%-0.53%+8.63%
'26/07/0124.39-0.05-0.2%+13.3%47018.99+893.08+1.94%+6.89%-2.14%+6.37%
'26/06/3024.44+0.26+1.08%+14.5%46125.91+1126.01+2.5%+9.56%-1.42%+4.91%
'26/06/2924.18+0.04+0.17%+14.7%44999.9+428.14+0.96%+10.6%-0.79%+4.05%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624.14-0.46-1.87%+12.5%44571.76-1683.5-3.64%+6.59%+1.77%+5.93%
'26/06/2524.6+0.19+0.78%+13.4%46255.26+211.66+0.46%+7.08%+0.32%+6.32%
'26/06/2424.41-0.63-2.52%+10.5%46043.6-1057.05-2.24%+4.67%-0.28%+5.87%
'26/06/2325.04-0.08-0.32%+10.2%47100.65-640.86-1.34%+3.27%+1.02%+6.92%
'26/06/2225.12+0.06+0.24%+10.5%47741.51+1276.31+2.75%+6.11%-2.51%+4.35%
'26/06/1825.06+0.59+2.41%+13.1%46465.2+587.81+1.28%+7.46%+1.13%+5.65%
'26/06/1724.47+0.27+1.12%+14.4%45877.39+68.2+0.15%+7.62%+0.97%+6.76%
'26/06/1624.2+0.4+1.68%+16.3%45809.19+412.2+0.91%+8.6%+0.77%+7.7%
'26/06/1523.8+0.58+2.5%+19.2%45396.99+1227.95+2.78%+11.6%-0.28%+7.59%
'26/06/1223.22+0.25+1.09%+20.5%44169.04+1019.58+2.36%+14.3%-1.27%+6.25%
'26/06/1122.97-0.23-0.99%+19.3%43149.46-76.08-0.18%+14.1%-0.81%+5.25%
'26/06/1023.2-0.2-0.85%+18.3%43225.54-1478.9-3.31%+10.3%+2.46%+8.01%
'26/06/0923.4+0.95+4.23%+23.3%44704.44+1201.66+2.76%+13.3%+1.47%+9.97%
'26/06/0822.45-0.68-2.94%+19.7%43502.78-1568.16-3.48%+9.39%+0.54%+10.3%
'26/06/0523.13-0.09-0.39%+19.2%45070.94-606.52-1.33%+7.93%+0.94%+11.3%
'26/06/0423.22+0.01+0.04%+19.3%45677.46-781.7-1.68%+6.12%+1.72%+13.1%
'26/06/0323.21+0.72+3.2%+23.1%46459.16+901.85+1.98%+8.22%+1.22%+14.9%
'26/06/0222.49+0.26+1.17%+24.5%45557.31+219.4+0.48%+8.74%+0.69%+15.8%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.23+0.33+1.51%+26.4%45337.91+604.97+1.35%+10.2%+0.16%+16.2%
'26/05/2921.9+0.39+1.81%+28.7%44732.94+1096.5+2.51%+13%-0.7%+15.7%
'26/05/2821.51-0.23-1.06%+27.3%43636.44-620.36-1.4%+11.4%+0.34%+15.9%
'26/05/2721.74+0.39+1.83%+29.6%44256.8+731.43+1.68%+13.3%+0.15%+16.4%
'26/05/2621.35+0.14+0.66%+30.5%43525.37-119.03-0.27%+13%+0.93%+17.5%
'26/05/2521.21+0.22+1.05%+31.9%43644.4+1376.43+3.26%+16.6%-2.21%+15.2%
'26/05/2220.99+0.08+0.38%+32.4%42267.97+899.76+2.18%+19.2%-1.8%+13.2%
'26/05/2120.91+0.29+1.41%+34.2%41368.21+1347.39+3.37%+23.2%-1.96%+11%
'26/05/2020.62-0.02-0.1%+34.1%40020.82-154.74-0.39%+22.7%+0.29%+11.4%
'26/05/1920.64+0.03+0.15%+34.3%40175.56-716.26-1.75%+20.6%+1.9%+13.7%
'26/05/1820.83-0.11-0.53%+33.2%40891.82-280.54-0.68%+19.7%+0.15%+13.5%
'26/05/1520.94-0.04-0.19%+33%41172.36-579.39-1.39%+18.1%+1.2%+14.9%
'26/05/1420.98+0.05+0.24%+33.3%41751.75+377.25+0.91%+19.2%-0.67%+14.1%
'26/05/1320.93-0.08-0.38%+32.8%41374.5-523.82-1.25%+17.7%+0.87%+15.1%
'26/05/1221.01-0.22-1.04%+31.4%41898.32+108.26+0.26%+18%-1.3%+13.4%
'26/05/1121.23-0.17-0.79%+30.4%41790.06+186.12+0.45%+18.5%-1.24%+11.9%
'26/05/0821.4+0.12+0.56%+31.1%41603.94-329.84-0.79%+17.6%+1.35%+13.5%
'26/05/0721.28+0.36+1.72%+33.4%41933.78+794.93+1.93%+19.8%-0.21%+13.5%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.92+0.21+1.01%+34.7%41138.85+369.56+0.91%+20.9%+0.1%+13.8%
'26/05/0520.71+0.02+0.1%+34.8%40769.29+64.15+0.16%+21.1%-0.06%+13.7%
'26/05/0420.69+0.43+2.12%+37.7%40705.14+1778.51+4.57%+26.7%-2.45%+11.1%
'26/04/3020.26-0.09-0.44%+37.1%38926.63-376.87-0.96%+25.4%+0.52%+11.7%
'26/04/2920.35-0.1-0.49%+36.4%39303.5-218.23-0.55%+24.7%+0.06%+11.7%
'26/04/2820.45-0.11-0.54%+35.7%39521.73-94.9-0.24%+24.4%-0.3%+11.3%
'26/04/2720.56+0.31+1.53%+37.8%39616.63+684.23+1.76%+26.6%-0.23%+11.1%
'26/04/2420.25+0.39+1.96%+40.5%38932.4+1218.25+3.23%+30.7%-1.27%+9.76%
'26/04/2319.86-0.06-0.3%+40.1%37714.15-164.32-0.43%+30.2%+0.13%+9.9%
'26/04/2219.9200%+40.1%37878.47+273.36+0.73%+31.1%-0.73%+8.96%
'26/04/2119.92+0.12+0.61%+40.9%37605.11+646.31+1.75%+33.4%-1.14%+7.51%
'26/04/2019.8+0.11+0.56%+41.7%36958.8+154.46+0.42%+34%+0.14%+7.74%
'26/04/1719.69-0.16-0.81%+40.6%36804.34-327.68-0.88%+32.8%+0.07%+7.78%
'26/04/1619.85+0.11+0.56%+41.3%37132.02+409.88+1.12%+34.3%-0.56%+7.08%
'26/04/1519.74+0.14+0.71%+42.3%36722.14+426.02+1.17%+35.8%-0.46%+6.51%
'26/04/1419.6+0.35+1.82%+44.9%36296.12+838.83+2.37%+39%-0.55%+5.89%
'26/04/1319.25-0.02-0.1%+44.8%35457.29+39.46+0.11%+39.2%-0.21%+5.58%
'26/04/1019.27+0.13+0.68%+45.8%35417.83+556.67+1.6%+41.4%-0.92%+4.34%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0919.14-0.08-0.42%+45.2%34861.16+99.78+0.29%+41.8%-0.71%+3.33%
'26/04/0819.22+0.53+2.84%+49.3%34761.38+1531.56+4.61%+48.4%-1.77%+0.91%
'26/04/0718.69+0.23+1.25%+51.1%33229.82+657.39+2.02%+51.4%-0.77%-0.22%
'26/04/0218.46-0.18-0.97%+49.7%32572.43-602.39-1.82%+48.6%+0.85%+1.07%
'26/04/0118.64+0.59+3.27%+54.6%33174.82+1451.83+4.58%+55.4%-1.31%-0.84%
'26/03/3118.05-0.17-0.93%+53.1%31722.99-795.17-2.45%+51.6%+1.52%+1.51%
'26/03/3018.22-0.27-1.46%+50.9%32518.16-594.43-1.8%+48.9%+0.34%+2%
'26/03/2718.49-0.1-0.54%+50.1%33112.59-225.03-0.68%+47.9%+0.14%+2.19%
'26/03/2618.5900%+50.1%33337.62-101.49-0.3%+47.4%+0.3%+2.64%
'26/03/2518.59+0.36+1.97%+53%33439.11+826.87+2.54%+51.2%-0.57%+1.87%
'26/03/2418.23+0.02+0.11%+53.2%32612.24-110.26-0.34%+50.7%+0.45%+2.55%
'26/03/2318.21-0.24-1.3%+51.2%32722.5-821.38-2.45%+47%+1.15%+4.24%
'26/03/2018.45+0.03+0.16%+51.5%33543.88-145.8-0.43%+46.3%+0.59%+5.12%
'26/03/1918.42-0.44-2.33%+47.9%33689.68-658.9-1.92%+43.5%-0.41%+4.4%
'26/03/1818.86+0.18+0.96%+49.4%34348.58+512.01+1.51%+45.7%-0.55%+3.65%
'26/03/1718.68+0.19+1.03%+50.9%33836.57+494.06+1.48%+47.9%-0.45%+3.03%
'26/03/1618.49+0.03+0.16%+51.1%33342.51-57.81-0.17%+47.6%+0.33%+3.53%
'26/03/1318.46-0.12-0.65%+50.2%33400.32-181.54-0.54%+46.8%-0.11%+3.35%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.58-0.18-0.96%+48.7%33581.86-532.33-1.56%+44.5%+0.6%+4.2%
'26/03/1118.76+0.45+2.46%+52.4%34114.19+1342.32+4.1%+50.4%-1.64%+1.94%
'26/03/1018.31+0.25+1.38%+54.5%32771.87+661.45+2.06%+53.5%-0.68%+0.95%
'26/03/0918.06-0.55-2.96%+49.9%32110.42-1489.12-4.43%+46.7%+1.47%+3.19%
'26/03/0618.61-0.07-0.37%+49.4%33599.54-73.4-0.22%+46.4%-0.15%+2.94%
'26/03/0518.68+0.27+1.47%+51.5%33672.94+844.06+2.57%+50.2%-1.1%+1.37%
'26/03/0418.41-0.74-3.86%+45.7%32828.88-1494.77-4.35%+43.6%+0.49%+2.05%
'26/03/0319.15-0.23-1.19%+44%34323.65-771.44-2.2%+40.5%+1.01%+3.48%
'26/03/0219.38-0.33-1.67%+41.6%35095.09-319.4-0.9%+39.2%-0.77%+2.34%
'26/02/2619.71+0.21+1.08%+43.1%35414.49+1.420%+39.2%+1.08%+3.86%
'26/02/2519.7+0.12+0.61%+43.5%35413.07+712.25+2.05%+42.1%-1.44%+1.44%
'26/02/2419.58+0.26+1.35%+45.4%34700.82+927.56+2.75%+46%-1.4%-0.53%
'26/02/2319.32+0.11+0.57%+46.3%33773.26+167.55+0.5%+46.7%+0.07%-0.43%
'26/02/1119.21+0.22+1.16%+48%33605.71+532.74+1.61%+49.1%-0.45%-1.1%
'26/02/1018.99+0.27+1.44%+50.1%33072.97+668.35+2.06%+52.1%-0.62%-2.04%
'26/02/0918.72+0.36+1.96%+53.1%32404.62+621.7+1.96%+55.1%0%-2.07%
'26/02/0618.36-0.06-0.33%+52.6%31782.92-18.35-0.06%+55%-0.27%-2.48%
'26/02/0518.42-0.05-0.27%+52.1%31801.27-488.54-1.51%+52.7%+1.24%-0.55%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.47+0.06+0.33%+52.6%32289.81+94.45+0.29%+53.1%+0.04%-0.5%
'26/02/0318.41+0.23+1.27%+54.6%32195.36+571.33+1.81%+55.9%-0.54%-1.33%
'26/02/0218.18-0.22-1.2%+52.7%31624.03-439.72-1.37%+53.8%+0.17%-1.04%
'26/01/3018.4-0.27-1.45%+50.5%32063.75-472.52-1.45%+51.5%0%-1.02%
'26/01/2918.67+0.02+0.11%+50.7%32536.27-267.55-0.82%+50.3%+0.93%+0.38%
'26/01/2818.65+0.07+0.38%+51.2%32803.82+485.9+1.5%+52.6%-1.12%-1.32%
'26/01/2718.58+0.06+0.32%+51.7%32317.92+253.4+0.79%+53.8%-0.47%-2.03%
'26/01/2618.52+0.03+0.16%+52%32064.52+103.01+0.32%+54.3%-0.16%-2.28%
'26/01/2318.49+0.05+0.27%+52.4%31961.51+215.43+0.68%+55.3%-0.41%-2.91%
'26/01/2218.44+0.09+0.49%+53.1%31746.08+499.71+1.6%+57.8%-1.11%-4.65%
'26/01/2118.35-0.15-0.81%+51.9%31246.37-513.62-1.62%+55.2%+0.81%-3.34%
'26/01/2018.5-0.04-0.22%+51.6%31759.99+120.7+0.38%+55.8%-0.6%-4.26%
'26/01/1918.54+0.17+0.93%+53%31639.29+230.59+0.73%+57%+0.2%-4%
'26/01/1618.37+0.15+0.82%+54.2%31408.7+598.12+1.94%+60%-1.12%-5.79%
'26/01/1518.22+0.06+0.33%+54.7%30810.58-131.2-0.42%+59.3%+0.75%-4.6%
'26/01/1418.16-0.04-0.22%+54.4%30941.78+234.56+0.76%+60.6%-0.98%-6.16%
'26/01/1318.2+0.1+0.55%+55.2%30707.22+139.93+0.46%+61.3%+0.09%-6.04%
'26/01/1218.1+0.08+0.44%+55.9%30567.29+278.33+0.92%+62.8%-0.48%-6.83%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.02-0.06-0.33%+55.4%30288.96-71.59-0.24%+62.4%-0.09%-6.97%
'26/01/0818.08+0.1+0.56%+56.3%30360.55-74.92-0.25%+62%+0.81%-5.7%
'26/01/0717.98-0.03-0.17%+56%30435.47-140.83-0.46%+61.2%+0.29%-5.22%
'26/01/0618.01+0.17+0.95%+57.5%30576.3+471.26+1.57%+63.8%-0.62%-6.26%
'26/01/0517.84+0.27+1.54%+59.9%30105.04+755.23+2.57%+68%-1.03%-8.05%
'26/01/0217.57+0.13+0.75%+61.1%29349.81+386.21+1.33%+70.2%-0.58%-9.1%
'25/12/3117.44+0.03+0.17%+61.4%28963.6+256.47+0.89%+71.7%-0.72%-10.3%
'25/12/3017.41-0.01-0.06%+61.3%28707.13-103.76-0.36%+71.1%+0.3%-9.81%
'25/12/2917.42+0.12+0.69%+62.4%28810.89+254.87+0.89%+72.6%-0.2%-10.2%
'25/12/2617.3+0.03+0.17%+62.7%28556.02+184.04+0.65%+73.8%-0.48%-11.1%
'25/12/2417.27-0.01-0.06%+62.6%28371.98+61.51+0.22%+74.1%-0.28%-11.5%
'25/12/2317.28+0.04+0.23%+63%28310.47+160.83+0.57%+75.1%-0.34%-12.1%
'25/12/2217.24+0.18+1.06%+64.7%28149.64+453.29+1.64%+78%-0.58%-13.3%
'25/12/1917.06+0.12+0.71%+65.9%27696.35+227.82+0.83%+79.5%-0.12%-13.6%
'25/12/1816.94+0.01+0.06%+66%27468.53-56.64-0.21%+79.1%+0.27%-13.1%
'25/12/1716.93+0.13+0.77%+67.3%27525.17-11.49-0.04%+79%+0.81%-11.8%
'25/12/1616.8-0.03-0.18%+67%27536.66-330.28-1.19%+76.9%+1.01%-9.96%
'25/12/1516.83-0.06-0.36%+66.4%27866.94-331.08-1.17%+74.8%+0.81%-8.47%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.89+0.14+0.84%+67.8%28198.02+173.27+0.62%+75.9%+0.22%-8.16%
'25/12/1116.75-0.07-0.42%+67.1%28024.75-375.98-1.32%+73.6%+0.9%-6.53%
'25/12/1016.82+0.04+0.24%+67.5%28400.73+218.13+0.77%+74.9%-0.53%-7.48%
'25/12/0916.78+0.04+0.24%+67.9%28182.6-121.18-0.43%+74.2%+0.67%-6.33%
'25/12/0816.74+0.15+0.9%+69.4%28303.78+322.89+1.15%+76.2%-0.25%-6.82%
'25/12/0516.59+0.04+0.24%+69.8%27980.89+185.18+0.67%+77.4%-0.43%-7.58%
'25/12/0416.55+0.08+0.49%+70.6%27795.71+2.67+0.01%+77.4%+0.48%-6.78%
'25/12/0316.47+0.09+0.55%+71.6%27793.04+228.77+0.83%+78.9%-0.28%-7.31%
'25/12/0216.38+0.11+0.68%+72.7%27564.27+221.74+0.81%+80.3%-0.13%-7.6%
'25/12/0116.27-0.23-1.39%+70.3%27342.53-283.95-1.03%+78.5%-0.36%-8.16%
'25/11/2816.5+0.02+0.12%+70.5%27626.48+71.95+0.26%+78.9%-0.14%-8.42%
'25/11/2716.48+0.11+0.67%+71.7%27554.53+144.99+0.53%+79.9%+0.14%-8.22%
'25/11/2616.37+0.12+0.74%+72.9%27409.54+497.37+1.85%+83.2%-1.11%-10.3%
'25/11/2516.25+0.1+0.62%+74%26912.17+407.93+1.54%+86%-0.92%-12%
'25/11/2416.15+0.12+0.75%+75.3%26504.24+69.3+0.26%+86.5%+0.49%-11.2%
'25/11/2116.03-0.35-2.14%+71.6%26434.94-991.42-3.61%+79.8%+1.47%-8.21%
'25/11/2016.38+0.33+2.06%+75.1%27426.36+846.24+3.18%+85.5%-1.12%-10.4%
'25/11/1916.05-0.08-0.5%+74.2%26580.12-176-0.66%+84.3%+0.16%-10.1%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.13-0.26-1.59%+71.4%26756.12-691.19-2.52%+79.6%+0.93%-8.18%
'25/11/1716.57-0.02-0.12%+70.5%27447.31+49.81+0.18%+80%-0.3%-9.49%
'25/11/1416.59-0.2-1.19%+68.4%27397.5-506.06-1.81%+76.7%+0.62%-8.25%
'25/11/1316.79-0.06-0.36%+67.8%27903.56-43.53-0.16%+76.4%-0.2%-8.58%
'25/11/1216.85+0.13+0.78%+69.1%27947.09+162.14+0.58%+77.4%+0.2%-8.3%
'25/11/1116.72-0.03-0.18%+68.8%27784.95-84.56-0.3%+76.9%+0.12%-8.07%
'25/11/1016.75+0.15+0.9%+70.4%27869.51+218.1+0.79%+78.3%+0.11%-7.94%
'25/11/0716.6-0.19-1.13%+68.4%27651.41-248.04-0.89%+76.7%-0.24%-8.28%
'25/11/0616.79+0.09+0.54%+69.3%27899.45+182.39+0.66%+77.9%-0.12%-8.53%
'25/11/0516.7-0.1-0.6%+68.3%27717.06-399.5-1.42%+75.3%+0.82%-7.02%
'25/11/0416.8-0.03-0.18%+68%28116.56-218.03-0.77%+74%+0.59%-5.97%
'25/11/0316.83-0.04-0.24%+67.6%28334.59+101.24+0.36%+74.6%-0.6%-6.99%
'25/10/3116.87+0.01+0.06%+67.7%28233.35-54.18-0.19%+74.3%+0.25%-6.55%
'25/10/3016.86-0.02-0.12%+67.5%28287.53-7.21-0.03%+74.2%-0.09%-6.71%
'25/10/2916.88+0.15+0.9%+69%28294.74+345.63+1.24%+76.4%-0.34%-7.36%
'25/10/2816.73-0.21-1.24%+66.9%27949.11-44.52-0.16%+76.1%-1.08%-9.18%
'25/10/2716.94+0.23+1.38%+69.2%27993.63+461.37+1.68%+79.1%-0.3%-9.83%
'25/10/2316.71-0.09-0.54%+68.3%27532.26-116.65-0.42%+78.3%-0.12%-9.98%
交易
日期		00938 凱基優選30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.8-0.04-0.24%+67.9%27648.91-103.5-0.37%+77.6%+0.13%-9.72%
'25/10/2116.84+0.05+0.3%+68.4%27752.41+63.78+0.23%+78.1%+0.07%-9.62%
'25/10/2016.79+0.13+0.78%+69.7%27688.63+386.26+1.41%+80.6%-0.63%-10.8%
'25/10/1716.66-0.16-0.95%+68.1%27302.37-345.5-1.25%+78.3%+0.3%-10.2%
'25/10/1616.82+0.19+1.14%+70.1%27647.87+372.16+1.36%+80.8%-0.22%-10.7%
'25/10/1516.63+0.21+1.28%+72.2%27275.71+482.56+1.8%+84%-0.52%-11.8%
'25/10/1416.42+0.11+0.67%+73.4%26793.15-130.27-0.48%+83.1%+1.15%-9.73%
'25/10/1316.31-0.21-1.27%+71.2%26923.42-378.5-1.39%+80.6%+0.12%-9.39%