≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00932 兆豐永續高息等權 / K線比較(日)

00932 兆豐永續高息等權

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.6117.64-0.03-0.17%0.4%17.6417.6417.57
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
153268.6萬154991股/筆17.617.67 (-0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
249438.9萬1511.65張/筆17.6+0.01 (+0.06%)

連續漲跌: 連6漲→跌  ( -0.03元 / -0.17%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 兆豐台灣ESG永續高股息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 兆豐台灣ESG永續高股息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0817.61-0.03-0.17%-0.17%49313.44-492.93-0.99%-0.99%+0.82%+0.82%
'26/10/0717.64+0.01+0.06%-0.11%49806.37-16.18-0.03%-1.02%+0.09%+0.91%
'26/10/0617.63+0.05+0.28%+0.17%49822.55+110.51+0.22%-0.8%+0.06%+0.97%
'26/10/0517.58+0.02+0.11%+0.28%49712.04+1236.3+2.55%+1.73%-2.44%-1.44%
'26/10/0217.56+0.01+0.06%+0.34%48475.74+122.25+0.25%+1.99%-0.19%-1.64%
'26/10/0117.55+0.03+0.17%+0.51%48353.49+413.36+0.86%+2.86%-0.69%-2.35%
'26/09/3017.52+0.08+0.46%+0.97%47940.13+308.17+0.65%+3.53%-0.19%-2.56%
'26/09/2917.44-0.04-0.23%+0.74%47631.96-392.64-0.82%+2.68%+0.59%-1.94%
'26/09/2417.4800%+0.74%48024.6-132.69-0.28%+2.4%+0.28%-1.66%
'26/09/2317.48-0.02-0.11%+0.63%48157.29+357.12+0.75%+3.17%-0.86%-2.54%
'26/09/2217.5+0.02+0.11%+0.74%47800.17+81.33+0.17%+3.34%-0.06%-2.6%
'26/09/2117.48+0.03+0.17%+0.92%47718.84+538.09+1.14%+4.52%-0.97%-3.6%
'26/09/1817.45+0.12+0.69%+1.62%47180.75+892.75+1.93%+6.54%-1.24%-4.92%
'26/09/1717.33+0.13+0.76%+2.38%46288+439.1+0.96%+7.56%-0.2%-5.17%
'26/09/1617.2+0.1+0.58%+2.98%45848.9+337.41+0.74%+8.35%-0.16%-5.37%
'26/09/1517.1-0.16-0.93%+2.03%45511.49-351.03-0.77%+7.52%-0.16%-5.5%
'26/09/1417.26+0.06+0.35%+2.38%45862.52-322.33-0.7%+6.77%+1.05%-4.39%
'26/09/1117.2-0.06-0.35%+2.03%46184.85-755.64-1.61%+5.06%+1.26%-3.03%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1017.26-0.1-0.58%+1.44%46940.49-242.87-0.51%+4.51%-0.07%-3.07%
'26/09/0917.36+0.04+0.23%+1.67%47183.36+77.58+0.16%+4.69%+0.07%-3.01%
'26/09/0817.32-0.11-0.63%+1.03%47105.78-220.49-0.47%+4.2%-0.16%-3.17%
'26/09/0717.43-0.12-0.68%+0.34%47326.27+775.14+1.67%+5.93%-2.35%-5.59%
'26/09/0417.55+0.15+0.86%+1.21%46551.13+693.47+1.51%+7.54%-0.65%-6.33%
'26/09/0317.4-0.17-0.97%+0.23%45857.66-307.06-0.67%+6.82%-0.3%-6.59%
'26/09/0217.57-0.04-0.23%0%46164.72-784-1.67%+5.04%+1.44%-5.04%
'26/09/0117.61+0.08+0.46%+0.46%46948.72+820.25+1.78%+6.9%-1.32%-6.45%
'26/08/3117.53+0.01+0.06%+0.51%46128.47-202.98-0.44%+6.44%+0.5%-5.92%
'26/08/2817.52-0.12-0.68%-0.17%46331.45+356.23+0.77%+7.26%-1.45%-7.43%
'26/08/2717.64+0.04+0.23%+0.06%45975.22+142.6+0.31%+7.59%-0.08%-7.54%
'26/08/2617.6+0.11+0.63%+0.69%45832.62+663.16+1.47%+9.17%-0.84%-8.49%
'26/08/2517.49-0.05-0.29%+0.4%45169.46+407.14+0.91%+10.2%-1.2%-9.77%
'26/08/2417.5400%+0.4%44762.32-461.97-1.02%+9.04%+1.02%-8.64%
'26/08/2117.54+0.05+0.29%+0.69%45224.29+290.55+0.65%+9.75%-0.36%-9.06%
'26/08/2017.49+0.12+0.69%+1.38%44933.74+214.39+0.48%+10.3%+0.21%-8.89%
'26/08/1917.37+0.07+0.4%+1.79%44719.35-589.33-1.3%+8.84%+1.7%-7.05%
'26/08/1817.3-0.14-0.8%+0.97%45308.68-548.59-1.2%+7.54%+0.4%-6.56%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1717.67-0.03-0.17%+0.79%45857.27+46.26+0.1%+7.65%-0.27%-6.85%
'26/08/1417.7-0.17-0.95%-0.17%45811.01-210.47-0.46%+7.15%-0.49%-7.32%
'26/08/1317.87+0.06+0.34%+0.17%46021.48+503.41+1.11%+8.34%-0.77%-8.17%
'26/08/1217.81+0.09+0.51%+0.68%45518.07+397.35+0.88%+9.29%-0.37%-8.62%
'26/08/1117.72-0.04-0.23%+0.45%45120.72+191.96+0.43%+9.76%-0.66%-9.31%
'26/08/1017.76+0.23+1.31%+1.77%44928.76+702.85+1.59%+11.5%-0.28%-9.74%
'26/08/0717.53+0.06+0.34%+2.12%44225.91-170.79-0.38%+11.1%+0.72%-8.96%
'26/08/0617.47+0.09+0.52%+2.65%44396.7-214.9-0.48%+10.5%+1%-7.89%
'26/08/0517.38+0.22+1.28%+3.96%44611.6+1250.94+2.88%+13.7%-1.6%-9.77%
'26/08/0417.16+0.11+0.65%+4.63%43360.66-25.75-0.06%+13.7%+0.71%-9.03%
'26/08/0317.05+0.07+0.41%+5.06%43386.41+266.66+0.62%+14.4%-0.21%-9.3%
'26/07/3116.98+0.57+3.47%+8.71%43119.75+3186.45+7.98%+23.5%-4.51%-14.8%
'26/07/3016.41-0.1-0.61%+8.06%39933.3-105.88-0.26%+23.2%-0.35%-15.1%
'26/07/2916.51-0.28-1.67%+6.25%40039.18-1564.18-3.76%+18.5%+2.09%-12.3%
'26/07/2816.79-0.44-2.55%+3.54%41603.36-2030.83-4.65%+13%+2.1%-9.48%
'26/07/2717.23-0.02-0.12%+3.42%43634.19-20.65-0.05%+13%-0.07%-9.54%
'26/07/2417.25-0.05-0.29%+3.12%43654.84-1195.97-2.67%+9.95%+2.38%-6.83%
'26/07/2317.3-0.1-0.57%+2.53%44850.81+25.03+0.06%+10%-0.63%-7.48%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2217.4+0.2+1.16%+3.72%44825.78+592.91+1.34%+11.5%-0.18%-7.77%
'26/07/2117.2+0.31+1.84%+5.62%44232.87+1783.17+4.2%+16.2%-2.36%-10.5%
'26/07/2016.89-0.15-0.88%+4.69%42449.7-221.57-0.52%+15.6%-0.36%-10.9%
'26/07/1717.04-0.6-3.4%+1.13%42671.27-2953.71-6.47%+8.08%+3.07%-6.95%
'26/07/1617.64+0.02+0.11%+1.25%45624.98-6.61-0.01%+8.07%+0.12%-6.82%
'26/07/1517.62+0.22+1.26%+2.53%45631.59+893.64+2%+10.2%-0.74%-7.7%
'26/07/1417.4-0.3-1.69%+0.79%44737.95-642.57-1.42%+8.67%-0.27%-7.88%
'26/07/1317.7-0.12-0.67%+0.11%45380.52+25.91+0.06%+8.73%-0.73%-8.62%
'26/07/0917.82-0.02-0.11%0%45354.61-379.8-0.83%+7.83%+0.72%-7.83%
'26/07/0817.84-0.04-0.22%-0.22%45734.41+255.3+0.56%+8.43%-0.78%-8.65%
'26/07/0717.88-0.28-1.54%-1.76%45479.11-1077.28-2.31%+5.92%+0.77%-7.68%
'26/07/0618.16+0.2+1.11%-0.67%46556.39-224.23-0.48%+5.41%+1.59%-6.08%
'26/07/0317.96+0.3+1.7%+1.02%46780.62+36.46+0.08%+5.5%+1.62%-4.48%
'26/07/0217.66+0.14+0.8%+1.83%46744.16-274.83-0.58%+4.88%+1.38%-3.05%
'26/07/0117.5200%+1.83%47018.99+893.08+1.94%+6.91%-1.94%-5.08%
'26/06/3017.52+0.25+1.45%+3.3%46125.91+1126.01+2.5%+9.59%-1.05%-6.29%
'26/06/2917.27+0.12+0.7%+4.02%44999.9+428.14+0.96%+10.6%-0.26%-6.61%
'26/06/2617.15-0.49-2.78%+1.13%44571.76-1683.5-3.64%+6.61%+0.86%-5.48%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2517.64+0.03+0.17%+1.31%46255.26+211.66+0.46%+7.1%-0.29%-5.8%
'26/06/2417.61-0.07-0.4%+0.9%46043.6-1057.05-2.24%+4.7%+1.84%-3.79%
'26/06/2317.68-0.19-1.06%-0.17%47100.65-640.86-1.34%+3.29%+0.28%-3.46%
'26/06/2217.87+0.19+1.07%+0.9%47741.51+1276.31+2.75%+6.13%-1.68%-5.22%
'26/06/1817.68+0.14+0.8%+1.71%46465.2+587.81+1.28%+7.49%-0.48%-5.78%
'26/06/1717.54+0.1+0.57%+2.29%45877.39+68.2+0.15%+7.65%+0.42%-5.36%
'26/06/1617.44-0.15-0.85%+1.42%45809.19+412.2+0.91%+8.63%-1.76%-7.21%
'26/06/1517.5900%+1.42%45396.99+1227.95+2.78%+11.6%-2.78%-10.2%
'26/06/1217.59+0.16+0.92%+2.35%44169.04+1019.58+2.36%+14.3%-1.44%-11.9%
'26/06/1117.4300%+2.35%43149.46-76.08-0.18%+14.1%+0.18%-11.7%
'26/06/1017.43-0.22-1.25%+1.08%43225.54-1478.9-3.31%+10.3%+2.06%-9.23%
'26/06/0917.65+0.35+2.02%+3.12%44704.44+1201.66+2.76%+13.4%-0.74%-10.2%
'26/06/0817.3-0.65-3.62%-0.61%43502.78-1568.16-3.48%+9.41%-0.14%-10%
'26/06/0517.95-0.03-0.17%-0.78%45070.94-606.52-1.33%+7.96%+1.16%-8.74%
'26/06/0417.98+0.07+0.39%-0.39%45677.46-781.7-1.68%+6.14%+2.07%-6.53%
'26/06/0317.91+0.35+1.99%+1.59%46459.16+901.85+1.98%+8.24%+0.01%-6.65%
'26/06/0217.56+0.31+1.8%+3.42%45557.31+219.4+0.48%+8.77%+1.32%-5.35%
'26/06/0117.25+0.31+1.83%+5.31%45337.91+604.97+1.35%+10.2%+0.48%-4.93%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2916.94+0.32+1.93%+7.34%44732.94+1096.5+2.51%+13%-0.58%-5.67%
'26/05/2816.62-0.07-0.42%+6.89%43636.44-620.36-1.4%+11.4%+0.98%-4.54%
'26/05/2716.69+0.04+0.24%+7.15%44256.8+731.43+1.68%+13.3%-1.44%-6.15%
'26/05/2616.65+0.02+0.12%+7.28%43525.37-119.03-0.27%+13%+0.39%-5.71%
'26/05/2516.63+0.07+0.42%+7.73%43644.4+1376.43+3.26%+16.7%-2.84%-8.94%
'26/05/2216.56+0.09+0.55%+8.32%42267.97+899.76+2.18%+19.2%-1.63%-10.9%
'26/05/2116.47+0.22+1.35%+9.78%41368.21+1347.39+3.37%+23.2%-2.02%-13.4%
'26/05/2016.25+0.11+0.68%+10.5%40020.82-154.74-0.39%+22.7%+1.07%-12.2%
'26/05/1916.14+0.06+0.37%+10.9%40175.56-716.26-1.75%+20.6%+2.12%-9.65%
'26/05/1816.3-0.03-0.18%+10.6%40891.82-280.54-0.68%+19.8%+0.5%-9.18%
'26/05/1516.33-0.35-2.1%+8.27%41172.36-579.39-1.39%+18.1%-0.71%-9.84%
'26/05/1416.68+0.08+0.48%+8.8%41751.75+377.25+0.91%+19.2%-0.43%-10.4%
'26/05/1316.6-0.2-1.19%+7.5%41374.5-523.82-1.25%+17.7%+0.06%-10.2%
'26/05/1216.8-0.08-0.47%+6.99%41898.32+108.26+0.26%+18%-0.73%-11%
'26/05/1116.88+0.18+1.08%+8.14%41790.06+186.12+0.45%+18.5%+0.63%-10.4%
'26/05/0816.7+0.1+0.6%+8.8%41603.94-329.84-0.79%+17.6%+1.39%-8.8%
'26/05/0716.6+0.35+2.15%+11.1%41933.78+794.93+1.93%+19.9%+0.22%-8.73%
'26/05/0616.25+0.06+0.37%+11.6%41138.85+369.56+0.91%+21%-0.54%-9.41%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0516.19+0.12+0.75%+12.4%40769.29+64.15+0.16%+21.1%+0.59%-8.76%
'26/05/0416.07+0.26+1.64%+14.2%40705.14+1778.51+4.57%+26.7%-2.93%-12.5%
'26/04/3015.81-0.01-0.06%+14.2%38926.63-376.87-0.96%+25.5%+0.9%-11.3%
'26/04/2915.82+0.1+0.64%+14.9%39303.5-218.23-0.55%+24.8%+1.19%-9.89%
'26/04/2815.72+0.11+0.7%+15.7%39521.73-94.9-0.24%+24.5%+0.94%-8.78%
'26/04/2715.61-0.11-0.7%+14.9%39616.63+684.23+1.76%+26.7%-2.46%-11.8%
'26/04/2415.72+0.03+0.19%+15.1%38932.4+1218.25+3.23%+30.8%-3.04%-15.7%
'26/04/2315.69-0.5-3.09%+11.6%37714.15-164.32-0.43%+30.2%-2.66%-18.6%
'26/04/2216.19+0.1+0.62%+12.2%37878.47+273.36+0.73%+31.1%-0.11%-18.9%
'26/04/2116.09+0.25+1.58%+14%37605.11+646.31+1.75%+33.4%-0.17%-19.4%
'26/04/2015.84+0.13+0.83%+15%36958.8+154.46+0.42%+34%+0.41%-19%
'26/04/1715.71+0.15+0.96%+16.1%36804.34-327.68-0.88%+32.8%+1.84%-16.7%
'26/04/1615.56+0.14+0.91%+17.1%37132.02+409.88+1.12%+34.3%-0.21%-17.2%
'26/04/1515.42+0.06+0.39%+17.6%36722.14+426.02+1.17%+35.9%-0.78%-18.3%
'26/04/1415.36+0.06+0.39%+18%36296.12+838.83+2.37%+39.1%-1.98%-21%
'26/04/1315.3+0.2+1.32%+19.6%35457.29+39.46+0.11%+39.2%+1.21%-19.6%
'26/04/1015.1+0.1+0.67%+20.4%35417.83+556.67+1.6%+41.5%-0.93%-21.1%
'26/04/0915+0.04+0.27%+20.7%34861.16+99.78+0.29%+41.9%-0.02%-21.1%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0814.96+0.44+3.03%+24.4%34761.38+1531.56+4.61%+48.4%-1.58%-24%
'26/04/0714.52+0.02+0.14%+24.6%33229.82+657.39+2.02%+51.4%-1.88%-26.8%
'26/04/0214.5-0.1-0.68%+23.7%32572.43-602.39-1.82%+48.6%+1.14%-24.9%
'26/04/0114.6+0.36+2.53%+26.8%33174.82+1451.83+4.58%+55.5%-2.05%-28.6%
'26/03/3114.24-0.32-2.2%+24%31722.99-795.17-2.45%+51.6%+0.25%-27.6%
'26/03/3014.56-0.16-1.09%+22.7%32518.16-594.43-1.8%+48.9%+0.71%-26.2%
'26/03/2714.7200%+22.7%33112.59-225.03-0.68%+47.9%+0.68%-25.2%
'26/03/2614.72-0.02-0.14%+22.5%33337.62-101.49-0.3%+47.5%+0.16%-24.9%
'26/03/2514.74+0.29+2.01%+25%33439.11+826.87+2.54%+51.2%-0.53%-26.2%
'26/03/2414.45-0.05-0.34%+24.6%32612.24-110.26-0.34%+50.7%0%-26.2%
'26/03/2314.5-0.41-2.75%+21.1%32722.5-821.38-2.45%+47%-0.3%-25.9%
'26/03/2014.91-0.11-0.73%+20.2%33543.88-145.8-0.43%+46.4%-0.3%-26.1%
'26/03/1915.02-0.2-1.31%+18.7%33689.68-658.9-1.92%+43.6%+0.61%-24.9%
'26/03/1815.22+0.18+1.2%+20.1%34348.58+512.01+1.51%+45.7%-0.31%-25.7%
'26/03/1715.04+0.35+2.38%+22.9%33836.57+494.06+1.48%+47.9%+0.9%-25%
'26/03/1614.69+0.21+1.45%+24.7%33342.51-57.81-0.17%+47.6%+1.62%-22.9%
'26/03/1314.48-0.06-0.41%+24.2%33400.32-181.54-0.54%+46.8%+0.13%-22.6%
'26/03/1214.54+0.02+0.14%+24.4%33581.86-532.33-1.56%+44.6%+1.7%-20.2%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1114.52+0.32+2.25%+27.2%34114.19+1342.32+4.1%+50.5%-1.85%-23.3%
'26/03/1014.2+0.31+2.23%+30%32771.87+661.45+2.06%+53.6%+0.17%-23.6%
'26/03/0913.89-0.5-3.47%+25.5%32110.42-1489.12-4.43%+46.8%+0.96%-21.3%
'26/03/0614.39+0.04+0.28%+25.9%33599.54-73.4-0.22%+46.4%+0.5%-20.6%
'26/03/0514.35+0.28+1.99%+28.4%33672.94+844.06+2.57%+50.2%-0.58%-21.9%
'26/03/0414.07-0.47-3.23%+24.2%32828.88-1494.77-4.35%+43.7%+1.12%-19.5%
'26/03/0314.54-0.28-1.89%+21.9%34323.65-771.44-2.2%+40.5%+0.31%-18.7%
'26/03/0214.82-0.16-1.07%+20.6%35095.09-319.4-0.9%+39.2%-0.17%-18.7%
'26/02/2614.98+0.02+0.13%+20.7%35414.49+1.420%+39.3%+0.13%-18.5%
'26/02/2515.18-0.04-0.26%+20.1%35413.07+712.25+2.05%+42.1%-2.31%-22%
'26/02/2415.22+0.17+1.13%+21.5%34700.82+927.56+2.75%+46%-1.62%-24.6%
'26/02/2315.05+0.22+1.48%+23.3%33773.26+167.55+0.5%+46.7%+0.98%-23.5%
'26/02/1114.8300%+23.3%33605.71+532.74+1.61%+49.1%-1.61%-25.8%
'26/02/1014.83+0.04+0.27%+23.6%33072.97+668.35+2.06%+52.2%-1.79%-28.6%
'26/02/0914.79+0.12+0.82%+24.6%32404.62+621.7+1.96%+55.2%-1.14%-30.5%
'26/02/0614.67-0.17-1.15%+23.2%31782.92-18.35-0.06%+55.1%-1.09%-31.9%
'26/02/0514.84-0.14-0.93%+22%31801.27-488.54-1.51%+52.7%+0.58%-30.7%
'26/02/0414.98+0.12+0.81%+23%32289.81+94.45+0.29%+53.2%+0.52%-30.2%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0314.86+0.07+0.47%+23.6%32195.36+571.33+1.81%+55.9%-1.34%-32.3%
'26/02/0214.79-0.28-1.86%+21.3%31624.03-439.72-1.37%+53.8%-0.49%-32.5%
'26/01/3015.07-0.11-0.72%+20.4%32063.75-472.52-1.45%+51.6%+0.73%-31.1%
'26/01/2915.18-0.13-0.85%+19.4%32536.27-267.55-0.82%+50.3%-0.03%-30.9%
'26/01/2815.31-0.01-0.07%+19.3%32803.82+485.9+1.5%+52.6%-1.57%-33.3%
'26/01/2715.32-0.02-0.13%+19.2%32317.92+253.4+0.79%+53.8%-0.92%-34.6%
'26/01/2615.34+0.15+0.99%+20.3%32064.52+103.01+0.32%+54.3%+0.67%-33.9%
'26/01/2315.19-0.05-0.33%+19.9%31961.51+215.43+0.68%+55.3%-1.01%-35.4%
'26/01/2215.24+0.19+1.26%+21.5%31746.08+499.71+1.6%+57.8%-0.34%-36.4%
'26/01/2115.05-0.15-0.99%+20.3%31246.37-513.62-1.62%+55.3%+0.63%-35%
'26/01/2015.2-0.03-0.2%+20%31759.99+120.7+0.38%+55.9%-0.58%-35.8%
'26/01/1915.23+0.16+1.06%+21.3%31639.29+230.59+0.73%+57%+0.33%-35.7%
'26/01/1615.07+0.08+0.53%+21.9%31408.7+598.12+1.94%+60.1%-1.41%-38.1%
'26/01/1514.99+0.04+0.27%+22.3%30810.58-131.2-0.42%+59.4%+0.69%-37.1%
'26/01/1414.95+0.27+1.84%+24.5%30941.78+234.56+0.76%+60.6%+1.08%-36.1%
'26/01/1314.6800%+24.5%30707.22+139.93+0.46%+61.3%-0.46%-36.8%
'26/01/1214.68+0.13+0.89%+25.6%30567.29+278.33+0.92%+62.8%-0.03%-37.2%
'26/01/0914.5500%+25.6%30288.96-71.59-0.24%+62.4%+0.24%-36.8%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0814.55-0.07-0.48%+25%30360.55-74.92-0.25%+62%-0.23%-37%
'26/01/0714.62+0.28+1.95%+27.5%30435.47-140.83-0.46%+61.3%+2.41%-33.8%
'26/01/0614.34+0.14+0.99%+28.7%30576.3+471.26+1.57%+63.8%-0.58%-35.1%
'26/01/0514.2-0.1-0.7%+27.8%30105.04+755.23+2.57%+68%-3.27%-40.2%
'26/01/0214.3+0.09+0.63%+28.6%29349.81+386.21+1.33%+70.3%-0.7%-41.6%
'25/12/3114.2100%+28.6%28963.6+256.47+0.89%+71.8%-0.89%-43.1%
'25/12/3014.21-0.01-0.07%+28.6%28707.13-103.76-0.36%+71.2%+0.29%-42.6%
'25/12/2914.22+0.03+0.21%+28.8%28810.89+254.87+0.89%+72.7%-0.68%-43.9%
'25/12/2614.19-0.01-0.07%+28.7%28556.02+184.04+0.65%+73.8%-0.72%-45.1%
'25/12/2414.2+0.01+0.07%+28.8%28371.98+61.51+0.22%+74.2%-0.15%-45.4%
'25/12/2314.19-0.07-0.49%+28.2%28310.47+160.83+0.57%+75.2%-1.06%-47%
'25/12/2214.26+0.12+0.85%+29.3%28149.64+453.29+1.64%+78.1%-0.79%-48.8%
'25/12/1914.14+0.06+0.43%+29.8%27696.35+227.82+0.83%+79.5%-0.4%-49.7%
'25/12/1814.08-0.02-0.14%+29.6%27468.53-56.64-0.21%+79.2%+0.07%-49.5%
'25/12/1714.1+0.04+0.28%+30%27525.17-11.49-0.04%+79.1%+0.32%-49.1%
'25/12/1614.06-0.09-0.64%+29.2%27536.66-330.28-1.19%+77%+0.55%-47.8%
'25/12/1514.15-0.06-0.42%+28.6%27866.94-331.08-1.17%+74.9%+0.75%-46.2%
'25/12/1214.21+0.06+0.42%+29.2%28198.02+173.27+0.62%+76%-0.2%-46.8%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1114.15+0.03+0.21%+29.5%28024.75-375.98-1.32%+73.6%+1.53%-44.2%
'25/12/1014.12-0.06-0.42%+28.9%28400.73+218.13+0.77%+75%-1.19%-46.1%
'25/12/0914.18-0.02-0.14%+28.7%28182.6-121.18-0.43%+74.2%+0.29%-45.5%
'25/12/0814.2-0.02-0.14%+28.6%28303.78+322.89+1.15%+76.2%-1.29%-47.7%
'25/12/0514.22-0.06-0.42%+28%27980.89+185.18+0.67%+77.4%-1.09%-49.4%
'25/12/0414.28+0.07+0.49%+28.6%27795.71+2.67+0.01%+77.4%+0.48%-48.8%
'25/12/0314.21+0.06+0.42%+29.2%27793.04+228.77+0.83%+78.9%-0.41%-49.7%
'25/12/0214.15+0.05+0.35%+29.6%27564.27+221.74+0.81%+80.4%-0.46%-50.7%
'25/12/0114.1-0.12-0.84%+28.6%27342.53-283.95-1.03%+78.5%+0.19%-49.9%
'25/11/2814.22+0.03+0.21%+28.8%27626.48+71.95+0.26%+79%-0.05%-50.1%
'25/11/2714.19+0.1+0.71%+29.7%27554.53+144.99+0.53%+79.9%+0.18%-50.2%
'25/11/2614.09+0.11+0.79%+30.8%27409.54+497.37+1.85%+83.2%-1.06%-52.5%
'25/11/2513.98+0.07+0.5%+31.4%26912.17+407.93+1.54%+86.1%-1.04%-54.6%
'25/11/2413.91+0.09+0.65%+32.3%26504.24+69.3+0.26%+86.5%+0.39%-54.3%
'25/11/2113.82-0.18-1.29%+30.6%26434.94-991.42-3.61%+79.8%+2.32%-49.2%
'25/11/2014+0.17+1.23%+32.2%27426.36+846.24+3.18%+85.5%-1.95%-53.4%
'25/11/1913.83-0.07-0.5%+31.5%26580.12-176-0.66%+84.3%+0.16%-52.8%
'25/11/1813.9-0.23-1.63%+29.4%26756.12-691.19-2.52%+79.7%+0.89%-50.3%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1714.33-0.17-1.17%+27.4%27447.31+49.81+0.18%+80%-1.35%-52.5%
'25/11/1414.5-0.18-1.23%+25.9%27397.5-506.06-1.81%+76.7%+0.58%-50.8%
'25/11/1314.68+0.05+0.34%+26.3%27903.56-43.53-0.16%+76.5%+0.5%-50.1%
'25/11/1214.63+0.22+1.53%+28.2%27947.09+162.14+0.58%+77.5%+0.95%-49.2%
'25/11/1114.41-0.01-0.07%+28.2%27784.95-84.56-0.3%+76.9%+0.23%-48.8%
'25/11/1014.42-0.09-0.62%+27.4%27869.51+218.1+0.79%+78.3%-1.41%-51%
'25/11/0714.51-0.06-0.41%+26.8%27651.41-248.04-0.89%+76.8%+0.48%-49.9%
'25/11/0614.57+0.06+0.41%+27.4%27899.45+182.39+0.66%+77.9%-0.25%-50.6%
'25/11/0514.51-0.01-0.07%+27.3%27717.06-399.5-1.42%+75.4%+1.35%-48.1%
'25/11/0414.52-0.26-1.76%+25%28116.56-218.03-0.77%+74%-0.99%-49%
'25/11/0314.78+0.03+0.2%+25.3%28334.59+101.24+0.36%+74.7%-0.16%-49.4%
'25/10/3114.75+0.02+0.14%+25.5%28233.35-54.18-0.19%+74.3%+0.33%-48.9%
'25/10/3014.73-0.07-0.47%+24.9%28287.53-7.21-0.03%+74.3%-0.44%-49.4%
'25/10/2914.8+0.02+0.14%+25%28294.74+345.63+1.24%+76.4%-1.1%-51.4%
'25/10/2814.78-0.04-0.27%+24.7%27949.11-44.52-0.16%+76.2%-0.11%-51.5%
'25/10/2714.82+0.07+0.47%+25.3%27993.63+461.37+1.68%+79.1%-1.21%-53.8%
'25/10/2314.75-0.03-0.2%+25%27532.26-116.65-0.42%+78.4%+0.22%-53.3%
'25/10/2214.78+0.06+0.41%+25.5%27648.91-103.5-0.37%+77.7%+0.78%-52.1%
交易
日期		00932 兆豐永續高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2114.72+0.07+0.48%+26.1%27752.41+63.78+0.23%+78.1%+0.25%-52%
'25/10/2014.65+0.12+0.83%+27.2%27688.63+386.26+1.41%+80.6%-0.58%-53.4%
'25/10/1714.53-0.06-0.41%+26.7%27302.37-345.5-1.25%+78.4%+0.84%-51.7%
'25/10/1614.59+0.13+0.9%+27.8%27647.87+372.16+1.36%+80.8%-0.46%-53%
'25/10/1514.46+0.1+0.7%+28.7%27275.71+482.56+1.8%+84.1%-1.1%-55.4%
'25/10/1414.36-0.12-0.83%+27.6%26793.15-130.27-0.48%+83.2%-0.35%-55.5%
'25/10/1314.48-0.1-0.69%+26.7%26923.42-378.5-1.39%+80.6%+0.7%-53.9%