≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00852L 國泰美國道瓊正2 / K線比較(日)

00852L 國泰美國道瓊正2

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.6633.38+0.28+0.84%0.81%33.3933.6633.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5351,794萬1244.31張/筆33.5533.77 (-0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4151,385萬1323.15張/筆33.34+0.95 (+2.93%)

連續漲跌: 連2漲  ( +1.23元 / +3.79%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1333.66+0.28+0.84%+0.84%48341.31-960.65-1.95%-1.95%+2.79%+2.79%
'26/10/1233.38+0.95+2.93%+3.79%49301.96-11.48-0.02%-1.97%+2.95%+5.76%
'26/10/0832.43-0.46-1.4%+2.34%49313.44-492.93-0.99%-2.94%-0.41%+5.28%
'26/10/0732.89+0.19+0.58%+2.94%49806.37-16.18-0.03%-2.97%+0.61%+5.91%
'26/10/0632.7+0.29+0.89%+3.86%49822.55+110.51+0.22%-2.76%+0.67%+6.61%
'26/10/0532.41-0.08-0.25%+3.6%49712.04+1236.3+2.55%-0.28%-2.8%+3.88%
'26/10/0232.49-0.1-0.31%+3.28%48475.74+122.25+0.25%-0.03%-0.56%+3.31%
'26/10/0132.59-0.5-1.51%+1.72%48353.49+413.36+0.86%+0.84%-2.37%+0.89%
'26/09/3033.09+0.26+0.79%+2.53%47940.13+308.17+0.65%+1.49%+0.14%+1.04%
'26/09/2932.83-0.16-0.48%+2.03%47631.96-392.64-0.82%+0.66%+0.34%+1.37%
'26/09/2432.99-0.56-1.67%+0.33%48024.6-132.69-0.28%+0.38%-1.39%-0.05%
'26/09/2333.55-0.19-0.56%-0.24%48157.29+357.12+0.75%+1.13%-1.31%-1.37%
'26/09/2233.74+0.21+0.63%+0.39%47800.17+81.33+0.17%+1.3%+0.46%-0.92%
'26/09/2133.53-0.07-0.21%+0.18%47718.84+538.09+1.14%+2.46%-1.35%-2.28%
'26/09/1833.6+0.09+0.27%+0.45%47180.75+892.75+1.93%+4.44%-1.66%-3.99%
'26/09/1733.51-0.45-1.33%-0.88%46288+439.1+0.96%+5.44%-2.29%-6.32%
'26/09/1633.9600%-0.88%45848.9+337.41+0.74%+6.22%-0.74%-7.1%
'26/09/1533.96-0.31-0.9%-1.78%45511.49-351.03-0.77%+5.4%-0.13%-7.18%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1434.27+0.36+1.06%-0.74%45862.52-322.33-0.7%+4.67%+1.76%-5.41%
'26/09/1133.91-0.46-1.34%-2.07%46184.85-755.64-1.61%+2.98%+0.27%-5.05%
'26/09/1034.37-0.24-0.69%-2.74%46940.49-242.87-0.51%+2.45%-0.18%-5.2%
'26/09/0934.61-0.35-1%-3.72%47183.36+77.58+0.16%+2.62%-1.16%-6.34%
'26/09/0834.96-0.23-0.65%-4.35%47105.78-220.49-0.47%+2.14%-0.18%-6.49%
'26/09/0735.19-0.82-2.28%-6.53%47326.27+775.14+1.67%+3.85%-3.95%-10.4%
'26/09/0436.01+0.85+2.42%-4.27%46551.13+693.47+1.51%+5.42%+0.91%-9.68%
'26/09/0335.16+0.4+1.15%-3.16%45857.66-307.06-0.67%+4.71%+1.82%-7.88%
'26/09/0234.76-0.49-1.39%-4.51%46164.72-784-1.67%+2.97%+0.28%-7.48%
'26/09/0135.25-0.29-0.82%-5.29%46948.72+820.25+1.78%+4.8%-2.6%-10.1%
'26/08/3135.54-0.25-0.7%-5.95%46128.47-202.98-0.44%+4.34%-0.26%-10.3%
'26/08/2835.79-0.05-0.14%-6.08%46331.45+356.23+0.77%+5.15%-0.91%-11.2%
'26/08/2735.84-0.05-0.14%-6.21%45975.22+142.6+0.31%+5.47%-0.45%-11.7%
'26/08/2635.89+0.13+0.36%-5.87%45832.62+663.16+1.47%+7.02%-1.11%-12.9%
'26/08/2535.76+0.26+0.73%-5.18%45169.46+407.14+0.91%+8%-0.18%-13.2%
'26/08/2435.5+0.54+1.54%-3.72%44762.32-461.97-1.02%+6.89%+2.56%-10.6%
'26/08/2134.96-0.9-2.51%-6.13%45224.29+290.55+0.65%+7.58%-3.16%-13.7%
'26/08/2035.86+0.35+0.99%-5.21%44933.74+214.39+0.48%+8.1%+0.51%-13.3%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1935.51-0.17-0.48%-5.66%44719.35-589.33-1.3%+6.69%+0.82%-12.4%
'26/08/1835.68-0.4-1.11%-6.71%45308.68-548.59-1.2%+5.42%+0.09%-12.1%
'26/08/1736.08-0.42-1.15%-7.78%45857.27+46.26+0.1%+5.52%-1.25%-13.3%
'26/08/1436.5+0.05+0.14%-7.65%45811.01-210.47-0.46%+5.04%+0.6%-12.7%
'26/08/1336.45-0.08-0.22%-7.86%46021.48+503.41+1.11%+6.2%-1.33%-14.1%
'26/08/1236.53-0.23-0.63%-8.43%45518.07+397.35+0.88%+7.14%-1.51%-15.6%
'26/08/1136.76-0.15-0.41%-8.81%45120.72+191.96+0.43%+7.6%-0.84%-16.4%
'26/08/1036.91+0.31+0.85%-8.03%44928.76+702.85+1.59%+9.31%-0.74%-17.3%
'26/08/0736.6-0.96-2.56%-10.4%44225.91-170.79-0.38%+8.88%-2.18%-19.3%
'26/08/0637.56+0.15+0.4%-10%44396.7-214.9-0.48%+8.36%+0.88%-18.4%
'26/08/0537.41+1.27+3.51%-6.86%44611.6+1250.94+2.88%+11.5%+0.63%-18.3%
'26/08/0436.14+0.76+2.15%-4.86%43360.66-25.75-0.06%+11.4%+2.21%-16.3%
'26/08/0335.38+0.32+0.91%-3.99%43386.41+266.66+0.62%+12.1%+0.29%-16.1%
'26/07/3135.06+1.09+3.21%-0.91%43119.75+3186.45+7.98%+21.1%-4.77%-22%
'26/07/3033.97-1.46-4.12%-5%39933.3-105.88-0.26%+20.7%-3.86%-25.7%
'26/07/2935.43+0.75+2.16%-2.94%40039.18-1564.18-3.76%+16.2%+5.92%-19.1%
'26/07/2834.68-0.19-0.54%-3.47%41603.36-2030.83-4.65%+10.8%+4.11%-14.3%
'26/07/2734.87+0.75+2.2%-1.35%43634.19-20.65-0.05%+10.7%+2.25%-12.1%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2434.12-0.58-1.67%-3%43654.84-1195.97-2.67%+7.78%+1%-10.8%
'26/07/2334.7-0.09-0.26%-3.25%44850.81+25.03+0.06%+7.84%-0.32%-11.1%
'26/07/2234.79+0.34+0.99%-2.29%44825.78+592.91+1.34%+9.29%-0.35%-11.6%
'26/07/2134.45-0.19-0.55%-2.83%44232.87+1783.17+4.2%+13.9%-4.75%-16.7%
'26/07/2034.6400%-2.83%42449.7-221.57-0.52%+13.3%+0.52%-16.1%
'26/07/1734.64-0.72-2.04%-4.81%42671.27-2953.71-6.47%+5.95%+4.43%-10.8%
'26/07/1635.36+0.16+0.45%-4.37%45624.98-6.61-0.01%+5.94%+0.46%-10.3%
'26/07/1535.2+0.19+0.54%-3.86%45631.59+893.64+2%+8.05%-1.46%-11.9%
'26/07/1435.01+0.02+0.06%-3.8%44737.95-642.57-1.42%+6.52%+1.48%-10.3%
'26/07/1334.9900%-3.8%45380.52+25.91+0.06%+6.59%-0.06%-10.4%
'26/07/0934.99-0.48-1.35%-5.1%45354.61-379.8-0.83%+5.7%-0.52%-10.8%
'26/07/0835.47-0.36-1%-6.06%45734.41+255.3+0.56%+6.29%-1.56%-12.3%
'26/07/0735.83+0.29+0.82%-5.29%45479.11-1077.28-2.31%+3.83%+3.13%-9.12%
'26/07/0635.54-0.08-0.22%-5.5%46556.39-224.23-0.48%+3.34%+0.26%-8.84%
'26/07/0335.62+0.81+2.33%-3.3%46780.62+36.46+0.08%+3.42%+2.25%-6.72%
'26/07/0234.81+0.23+0.67%-2.66%46744.16-274.83-0.58%+2.81%+1.25%-5.47%
'26/07/0134.58-0.1-0.29%-2.94%47018.99+893.08+1.94%+4.8%-2.23%-7.74%
'26/06/3034.68+0.26+0.76%-2.21%46125.91+1126.01+2.5%+7.43%-1.74%-9.63%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2934.42+0.22+0.64%-1.58%44999.9+428.14+0.96%+8.46%-0.32%-10%
'26/06/2634.2-0.05-0.15%-1.72%44571.76-1683.5-3.64%+4.51%+3.49%-6.23%
'26/06/2534.25+0.4+1.18%-0.56%46255.26+211.66+0.46%+4.99%+0.72%-5.55%
'26/06/2433.85+0.2+0.59%+0.03%46043.6-1057.05-2.24%+2.63%+2.83%-2.6%
'26/06/2333.65+0.07+0.21%+0.24%47100.65-640.86-1.34%+1.26%+1.55%-1.02%
'26/06/2233.58-0.38-1.12%-0.88%47741.51+1276.31+2.75%+4.04%-3.87%-4.92%
'26/06/1833.96-0.38-1.11%-1.98%46465.2+587.81+1.28%+5.37%-2.39%-7.35%
'26/06/1734.34+0.45+1.33%-0.68%45877.39+68.2+0.15%+5.53%+1.18%-6.21%
'26/06/1633.89-0.1-0.29%-0.97%45809.19+412.2+0.91%+6.49%-1.2%-7.46%
'26/06/1533.99+1.07+3.25%+2.25%45396.99+1227.95+2.78%+9.45%+0.47%-7.2%
'26/06/1232.92+0.93+2.91%+5.22%44169.04+1019.58+2.36%+12%+0.55%-6.81%
'26/06/1131.99-0.83-2.53%+2.56%43149.46-76.08-0.18%+11.8%-2.35%-9.28%
'26/06/1032.82-0.12-0.36%+2.19%43225.54-1478.9-3.31%+8.14%+2.95%-5.95%
'26/06/0932.94+0.17+0.52%+2.72%44704.44+1201.66+2.76%+11.1%-2.24%-8.41%
'26/06/0832.77-1.02-3.02%-0.38%43502.78-1568.16-3.48%+7.26%+0.46%-7.64%
'26/06/0533.79+1.09+3.33%+2.94%45070.94-606.52-1.33%+5.83%+4.66%-2.9%
'26/06/0432.7-0.75-2.24%+0.63%45677.46-781.7-1.68%+4.05%-0.56%-3.42%
'26/06/0333.45+0.52+1.58%+2.22%46459.16+901.85+1.98%+6.11%-0.4%-3.89%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0232.93-0.17-0.51%+1.69%45557.31+219.4+0.48%+6.62%-0.99%-4.93%
'26/06/0133.1+0.42+1.29%+3%45337.91+604.97+1.35%+8.07%-0.06%-5.07%
'26/05/2932.68+0.18+0.55%+3.57%44732.94+1096.5+2.51%+10.8%-1.96%-7.21%
'26/05/2832.500%+3.57%43636.44-620.36-1.4%+9.23%+1.4%-5.66%
'26/05/2732.5-0.5-1.52%+2%44256.8+731.43+1.68%+11.1%-3.2%-9.06%
'26/05/2633-0.06-0.18%+1.81%43525.37-119.03-0.27%+10.8%+0.09%-8.95%
'26/05/2533.06+0.61+1.88%+3.73%43644.4+1376.43+3.26%+14.4%-1.38%-10.6%
'26/05/2232.45+0.59+1.85%+5.65%42267.97+899.76+2.18%+16.9%-0.33%-11.2%
'26/05/2131.86+0.8+2.58%+8.37%41368.21+1347.39+3.37%+20.8%-0.79%-12.4%
'26/05/2031.06-0.33-1.05%+7.23%40020.82-154.74-0.39%+20.3%-0.66%-13.1%
'26/05/1931.39+0.51+1.65%+9%40175.56-716.26-1.75%+18.2%+3.4%-9.21%
'26/05/1830.88-0.86-2.71%+6.05%40891.82-280.54-0.68%+17.4%-2.03%-11.4%
'26/05/1531.74+0.09+0.28%+6.35%41172.36-579.39-1.39%+15.8%+1.67%-9.43%
'26/05/1431.65+0.05+0.16%+6.52%41751.75+377.25+0.91%+16.8%-0.75%-10.3%
'26/05/1331.6+0.15+0.48%+7.03%41374.5-523.82-1.25%+15.4%+1.73%-8.35%
'26/05/1231.45+0.26+0.83%+7.92%41898.32+108.26+0.26%+15.7%+0.57%-7.76%
'26/05/1131.19-0.22-0.7%+7.16%41790.06+186.12+0.45%+16.2%-1.15%-9.03%
'26/05/0831.41-0.41-1.29%+5.78%41603.94-329.84-0.79%+15.3%-0.5%-9.5%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0731.82+0.72+2.32%+8.23%41933.78+794.93+1.93%+17.5%+0.39%-9.28%
'26/05/0631.1+0.34+1.11%+9.43%41138.85+369.56+0.91%+18.6%+0.2%-9.15%
'26/05/0530.76-0.62-1.98%+7.27%40769.29+64.15+0.16%+18.8%-2.14%-11.5%
'26/05/0431.38+1.05+3.46%+11%40705.14+1778.51+4.57%+24.2%-1.11%-13.2%
'26/04/3030.33-0.72-2.32%+8.41%38926.63-376.87-0.96%+23%-1.36%-14.6%
'26/04/2931.05-0.04-0.13%+8.27%39303.5-218.23-0.55%+22.3%+0.42%-14%
'26/04/2831.09+0.2+0.65%+8.97%39521.73-94.9-0.24%+22%+0.89%-13.1%
'26/04/2730.89-0.15-0.48%+8.44%39616.63+684.23+1.76%+24.2%-2.24%-15.7%
'26/04/2431.04+0.05+0.16%+8.62%38932.4+1218.25+3.23%+28.2%-3.07%-19.6%
'26/04/2330.99-0.35-1.12%+7.4%37714.15-164.32-0.43%+27.6%-0.69%-20.2%
'26/04/2231.34-0.15-0.48%+6.89%37878.47+273.36+0.73%+28.5%-1.21%-21.7%
'26/04/2131.49+0.6+1.94%+8.97%37605.11+646.31+1.75%+30.8%+0.19%-21.8%
'26/04/2030.89+0.49+1.61%+10.7%36958.8+154.46+0.42%+31.3%+1.19%-20.6%
'26/04/1730.4+0.18+0.6%+11.4%36804.34-327.68-0.88%+30.2%+1.48%-18.8%
'26/04/1630.22-0.02-0.07%+11.3%37132.02+409.88+1.12%+31.6%-1.19%-20.3%
'26/04/1530.24+0.31+1.04%+12.5%36722.14+426.02+1.17%+33.2%-0.13%-20.7%
'26/04/1429.93+0.67+2.29%+15%36296.12+838.83+2.37%+36.3%-0.08%-21.3%
'26/04/1329.26-0.63-2.11%+12.6%35457.29+39.46+0.11%+36.5%-2.22%-23.9%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1029.89+0.32+1.08%+13.8%35417.83+556.67+1.6%+38.7%-0.52%-24.8%
'26/04/0929.57+0.21+0.72%+14.6%34861.16+99.78+0.29%+39.1%+0.43%-24.4%
'26/04/0829.36+1.22+4.34%+19.6%34761.38+1531.56+4.61%+45.5%-0.27%-25.9%
'26/04/0728.14+0.54+1.96%+22%33229.82+657.39+2.02%+48.4%-0.06%-26.5%
'26/04/0227.6-0.45-1.6%+20%32572.43-602.39-1.82%+45.7%+0.22%-25.7%
'26/04/0128.05+0.98+3.62%+24.3%33174.82+1451.83+4.58%+52.4%-0.96%-28%
'26/03/3127.07+0.47+1.77%+26.5%31722.99-795.17-2.45%+48.7%+4.22%-22.1%
'26/03/3026.6-1.2-4.32%+21.1%32518.16-594.43-1.8%+46%-2.52%-24.9%
'26/03/2727.8-0.07-0.25%+20.8%33112.59-225.03-0.68%+45%+0.43%-24.2%
'26/03/2627.87-0.34-1.21%+19.3%33337.62-101.49-0.3%+44.6%-0.91%-25.2%
'26/03/2528.21+0.65+2.36%+22.1%33439.11+826.87+2.54%+48.2%-0.18%-26.1%
'26/03/2427.56+0.51+1.89%+24.4%32612.24-110.26-0.34%+47.7%+2.23%-23.3%
'26/03/2327.05-0.78-2.8%+20.9%32722.5-821.38-2.45%+44.1%-0.35%-23.2%
'26/03/2027.83-0.1-0.36%+20.5%33543.88-145.8-0.43%+43.5%+0.07%-23%
'26/03/1927.93-1.21-4.15%+15.5%33689.68-658.9-1.92%+40.7%-2.23%-25.2%
'26/03/1829.14+0.41+1.43%+17.2%34348.58+512.01+1.51%+42.9%-0.08%-25.7%
'26/03/1728.73+0.09+0.31%+17.5%33836.57+494.06+1.48%+45%-1.17%-27.5%
'26/03/1628.64-0.08-0.28%+17.2%33342.51-57.81-0.17%+44.7%-0.11%-27.5%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1328.72-0.04-0.14%+17%33400.32-181.54-0.54%+44%+0.4%-26.9%
'26/03/1228.76-1.15-3.84%+12.5%33581.86-532.33-1.56%+41.7%-2.28%-29.2%
'26/03/1129.91+0.26+0.88%+13.5%34114.19+1342.32+4.1%+47.5%-3.22%-34%
'26/03/1029.65+1.19+4.18%+18.3%32771.87+661.45+2.06%+50.5%+2.12%-32.3%
'26/03/0928.46-1.7-5.64%+11.6%32110.42-1489.12-4.43%+43.9%-1.21%-32.3%
'26/03/0630.16-0.68-2.2%+9.14%33599.54-73.4-0.22%+43.6%-1.98%-34.4%
'26/03/0530.84+0.34+1.11%+10.4%33672.94+844.06+2.57%+47.3%-1.46%-36.9%
'26/03/0430.5-0.21-0.68%+9.61%32828.88-1494.77-4.35%+40.8%+3.67%-31.2%
'26/03/0330.71+0.04+0.13%+9.75%34323.65-771.44-2.2%+37.7%+2.33%-28%
'26/03/0230.67-0.94-2.97%+6.49%35095.09-319.4-0.9%+36.5%-2.07%-30%
'26/02/2631.61+0.21+0.67%+7.2%35414.49+1.420%+36.5%+0.67%-29.3%
'26/02/2531.4+0.26+0.83%+8.09%35413.07+712.25+2.05%+39.3%-1.22%-31.2%
'26/02/2431.14-0.48-1.52%+6.45%34700.82+927.56+2.75%+43.1%-4.27%-36.7%
'26/02/2331.62-1.35-4.09%+2.09%33773.26+167.55+0.5%+43.8%-4.59%-41.8%
'26/02/1132.97+0.12+0.37%+2.47%33605.71+532.74+1.61%+46.2%-1.24%-43.7%
'26/02/1032.85-0.09-0.27%+2.19%33072.97+668.35+2.06%+49.2%-2.33%-47%
'26/02/0932.94+1.78+5.71%+8.02%32404.62+621.7+1.96%+52.1%+3.75%-44.1%
'26/02/0631.16-0.8-2.5%+5.32%31782.92-18.35-0.06%+52%-2.44%-46.7%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531.96+0.16+0.5%+5.85%31801.27-488.54-1.51%+49.7%+2.01%-43.9%
'26/02/0431.8-0.2-0.62%+5.19%32289.81+94.45+0.29%+50.1%-0.91%-45%
'26/02/0332+1.14+3.69%+9.07%32195.36+571.33+1.81%+52.9%+1.88%-43.8%
'26/02/0230.86-0.29-0.93%+8.06%31624.03-439.72-1.37%+50.8%+0.44%-42.7%
'26/01/3031.15-0.13-0.42%+7.61%32063.75-472.52-1.45%+48.6%+1.03%-41%
'26/01/2931.28-0.04-0.13%+7.47%32536.27-267.55-0.82%+47.4%+0.69%-39.9%
'26/01/2831.32-0.51-1.6%+5.75%32803.82+485.9+1.5%+49.6%-3.1%-43.8%
'26/01/2731.83+0.48+1.53%+7.37%32317.92+253.4+0.79%+50.8%+0.74%-43.4%
'26/01/2631.35-0.67-2.09%+5.12%32064.52+103.01+0.32%+51.2%-2.41%-46.1%
'26/01/2332.02+0.26+0.82%+5.98%31961.51+215.43+0.68%+52.3%+0.14%-46.3%
'26/01/2231.76+0.7+2.25%+8.37%31746.08+499.71+1.6%+54.7%+0.65%-46.3%
'26/01/2131.06-0.41-1.3%+6.96%31246.37-513.62-1.62%+52.2%+0.32%-45.2%
'26/01/2031.47-0.03-0.1%+6.86%31759.99+120.7+0.38%+52.8%-0.48%-45.9%
'26/01/1931.5-0.71-2.2%+4.5%31639.29+230.59+0.73%+53.9%-2.93%-49.4%
'26/01/1632.21+0.47+1.48%+6.05%31408.7+598.12+1.94%+56.9%-0.46%-50.8%
'26/01/1531.74+0.01+0.03%+6.08%30810.58-131.2-0.42%+56.2%+0.45%-50.2%
'26/01/1431.73-0.61-1.89%+4.08%30941.78+234.56+0.76%+57.4%-2.65%-53.3%
'26/01/1332.34+0.41+1.28%+5.42%30707.22+139.93+0.46%+58.1%+0.82%-52.7%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.93-0.04-0.13%+5.29%30567.29+278.33+0.92%+59.6%-1.05%-54.3%
'26/01/0931.97+0.42+1.33%+6.69%30288.96-71.59-0.24%+59.2%+1.57%-52.5%
'26/01/0831.55-0.7-2.17%+4.37%30360.55-74.92-0.25%+58.8%-1.92%-54.5%
'26/01/0732.25+0.68+2.15%+6.62%30435.47-140.83-0.46%+58.1%+2.61%-51.5%
'26/01/0631.57+0.78+2.53%+9.32%30576.3+471.26+1.57%+60.6%+0.96%-51.3%
'26/01/0530.79+0.19+0.62%+10%30105.04+755.23+2.57%+64.7%-1.95%-54.7%
'26/01/0230.6-0.21-0.68%+9.25%29349.81+386.21+1.33%+66.9%-2.01%-57.7%
'25/12/3130.81-0.1-0.32%+8.9%28963.6+256.47+0.89%+68.4%-1.21%-59.5%
'25/12/3030.91-0.34-1.09%+7.71%28707.13-103.76-0.36%+67.8%-0.73%-60.1%
'25/12/2931.25-0.05-0.16%+7.54%28810.89+254.87+0.89%+69.3%-1.05%-61.7%
'25/12/2631.3+0.35+1.13%+8.76%28556.02+184.04+0.65%+70.4%+0.48%-61.6%
'25/12/2430.95+0.07+0.23%+9%28371.98+61.51+0.22%+70.8%+0.01%-61.8%
'25/12/2330.88+0.13+0.42%+9.46%28310.47+160.83+0.57%+71.7%-0.15%-62.3%
'25/12/2230.75+0.36+1.18%+10.8%28149.64+453.29+1.64%+74.5%-0.46%-63.8%
'25/12/1930.39+0.04+0.13%+10.9%27696.35+227.82+0.83%+76%-0.7%-65.1%
'25/12/1830.35-0.3-0.98%+9.82%27468.53-56.64-0.21%+75.6%-0.77%-65.8%
'25/12/1730.65-0.25-0.81%+8.93%27525.17-11.49-0.04%+75.6%-0.77%-66.6%
'25/12/1630.9-0.26-0.83%+8.02%27536.66-330.28-1.19%+73.5%+0.36%-65.4%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1531.16-0.26-0.83%+7.13%27866.94-331.08-1.17%+71.4%+0.34%-64.3%
'25/12/1231.42+1.27+4.21%+11.6%28198.02+173.27+0.62%+72.5%+3.59%-60.9%
'25/12/1130.15+0.29+0.97%+12.7%28024.75-375.98-1.32%+70.2%+2.29%-57.5%
'25/12/1029.86-0.22-0.73%+11.9%28400.73+218.13+0.77%+71.5%-1.5%-59.6%
'25/12/0930.08-0.26-0.86%+10.9%28182.6-121.18-0.43%+70.8%-0.43%-59.9%
'25/12/0830.34-0.07-0.23%+10.7%28303.78+322.89+1.15%+72.8%-1.38%-62.1%
'25/12/0530.41-0.06-0.2%+10.5%27980.89+185.18+0.67%+73.9%-0.87%-63.4%
'25/12/0430.47+0.38+1.26%+11.9%27795.71+2.67+0.01%+73.9%+1.25%-62.1%
'25/12/0330.09+0.39+1.31%+13.3%27793.04+228.77+0.83%+75.4%+0.48%-62%
'25/12/0229.7-0.17-0.57%+12.7%27564.27+221.74+0.81%+76.8%-1.38%-64.1%
'25/12/0129.87-0.07-0.23%+12.4%27342.53-283.95-1.03%+75%+0.8%-62.6%
'25/11/2829.94+0.05+0.17%+12.6%27626.48+71.95+0.26%+75.4%-0.09%-62.8%
'25/11/2729.89+0.28+0.95%+13.7%27554.53+144.99+0.53%+76.4%+0.42%-62.7%
'25/11/2629.61+0.91+3.17%+17.3%27409.54+497.37+1.85%+79.6%+1.32%-62.3%
'25/11/2528.7+0.04+0.14%+17.4%26912.17+407.93+1.54%+82.4%-1.4%-64.9%
'25/11/2428.66+0.56+1.99%+19.8%26504.24+69.3+0.26%+82.9%+1.73%-63.1%
'25/11/2128.1-0.51-1.78%+17.7%26434.94-991.42-3.61%+76.3%+1.83%-58.6%
'25/11/2028.61+0.49+1.74%+19.7%27426.36+846.24+3.18%+81.9%-1.44%-62.2%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.12-0.47-1.64%+17.7%26580.12-176-0.66%+80.7%-0.98%-62.9%
'25/11/1828.59-0.9-3.05%+14.1%26756.12-691.19-2.52%+76.1%-0.53%-62%
'25/11/1729.49-0.32-1.07%+12.9%27447.31+49.81+0.18%+76.4%-1.25%-63.5%
'25/11/1429.81-1.18-3.81%+8.62%27397.5-506.06-1.81%+73.2%-2%-64.6%
'25/11/1330.99+0.6+1.97%+10.8%27903.56-43.53-0.16%+73%+2.13%-62.2%
'25/11/1230.39+0.75+2.53%+13.6%27947.09+162.14+0.58%+74%+1.95%-60.4%
'25/11/1129.64+0.34+1.16%+14.9%27784.95-84.56-0.3%+73.5%+1.46%-58.6%
'25/11/1029.3+0.16+0.55%+15.5%27869.51+218.1+0.79%+74.8%-0.24%-59.3%
'25/11/0729.14-0.44-1.49%+13.8%27651.41-248.04-0.89%+73.3%-0.6%-59.5%
'25/11/0629.58+0.23+0.78%+14.7%27899.45+182.39+0.66%+74.4%+0.12%-59.7%
'25/11/0529.35-0.02-0.07%+14.6%27717.06-399.5-1.42%+71.9%+1.35%-57.3%
'25/11/0429.37-0.54-1.81%+12.5%28116.56-218.03-0.77%+70.6%-1.04%-58.1%
'25/11/0329.91+0.15+0.5%+13.1%28334.59+101.24+0.36%+71.2%+0.14%-58.1%
'25/10/3129.76-0.16-0.53%+12.5%28233.35-54.18-0.19%+70.9%-0.34%-58.4%
'25/10/3029.92+0.07+0.23%+12.8%28287.53-7.21-0.03%+70.8%+0.26%-58.1%
'25/10/2929.85+0.17+0.57%+13.4%28294.74+345.63+1.24%+73%-0.67%-59.6%
'25/10/2829.68-0.09-0.3%+13.1%27949.11-44.52-0.16%+72.7%-0.14%-59.6%
'25/10/2729.77+1.13+3.95%+17.5%27993.63+461.37+1.68%+75.6%+2.27%-58.1%
交易
日期		00852L 國泰美國道瓊正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2328.64-0.5-1.72%+15.5%27532.26-116.65-0.42%+74.8%-1.3%-59.3%
'25/10/2229.14+0.44+1.53%+17.3%27648.91-103.5-0.37%+74.2%+1.9%-56.9%
'25/10/2128.7+0.46+1.63%+19.2%27752.41+63.78+0.23%+74.6%+1.4%-55.4%
'25/10/2028.24+0.59+2.13%+21.7%27688.63+386.26+1.41%+77.1%+0.72%-55.3%
'25/10/1727.65-0.63-2.23%+19%27302.37-345.5-1.25%+74.8%-0.98%-55.8%
'25/10/1628.28-0.08-0.28%+18.7%27647.87+372.16+1.36%+77.2%-1.64%-58.5%
'25/10/1528.36+0.39+1.39%+20.3%27275.71+482.56+1.8%+80.4%-0.41%-60.1%
'25/10/1427.97+0.16+0.58%+21%26793.15-130.27-0.48%+79.6%+1.06%-58.5%