≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00840B 凱基IG精選15+ / K線比較(日)

00840B 凱基IG精選15+

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.7527.38+0.37+1.35%0%27.7527.7527.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100277.5萬250張/筆27.7527.59 (+0.58%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107292.9萬335.7張/筆27.38+0.06 (+0.22%)

連續漲跌: 連3漲  ( +0.49元 / +1.8%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 9 月 30 日收益分配評價結果。 (分配收益公告 10/01)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1227.75+0.37+1.35%+1.35%49301.96-11.48-0.02%-0.02%+1.37%+1.37%
'26/10/0827.38+0.06+0.22%+1.57%49313.44-492.93-0.99%-1.01%+1.21%+2.59%
'26/10/0727.32+0.06+0.22%+1.8%49806.37-16.18-0.03%-1.04%+0.25%+2.84%
'26/10/0627.26-0.17-0.62%+1.17%49822.55+110.51+0.22%-0.82%-0.84%+1.99%
'26/10/0527.43-0.11-0.4%+0.76%49712.04+1236.3+2.55%+1.7%-2.95%-0.94%
'26/10/0227.54-0.07-0.25%+0.51%48475.74+122.25+0.25%+1.96%-0.5%-1.45%
'26/10/0127.61-0.04-0.14%+0.36%48353.49+413.36+0.86%+2.84%-1%-2.48%
'26/09/3027.65-0.03-0.11%+0.25%47940.13+308.17+0.65%+3.51%-0.76%-3.25%
'26/09/2927.68-0.59-2.09%-1.84%47631.96-392.64-0.82%+2.66%-1.27%-4.5%
'26/09/2428.27-0.34-1.19%-3.01%48024.6-132.69-0.28%+2.38%-0.91%-5.38%
'26/09/2328.61+0.01+0.03%-2.97%48157.29+357.12+0.75%+3.14%-0.72%-6.11%
'26/09/2228.6-0.04-0.14%-3.11%47800.17+81.33+0.17%+3.32%-0.31%-6.43%
'26/09/2128.6400%-3.11%47718.84+538.09+1.14%+4.5%-1.14%-7.6%
'26/09/1828.64+0.14+0.49%-2.63%47180.75+892.75+1.93%+6.51%-1.44%-9.14%
'26/09/1728.5+0.19+0.67%-1.98%46288+439.1+0.96%+7.53%-0.29%-9.51%
'26/09/1628.31+0.09+0.32%-1.67%45848.9+337.41+0.74%+8.33%-0.42%-9.99%
'26/09/1528.35+0.07+0.25%-1.41%45511.49-351.03-0.77%+7.5%+1.02%-8.91%
'26/09/1428.28+0.07+0.25%-1.17%45862.52-322.33-0.7%+6.75%+0.95%-7.92%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.21-0.18-0.63%-1.8%46184.85-755.64-1.61%+5.03%+0.98%-6.83%
'26/09/1028.39-0.05-0.18%-1.97%46940.49-242.87-0.51%+4.49%+0.33%-6.46%
'26/09/0928.44-0.04-0.14%-2.11%47183.36+77.58+0.16%+4.66%-0.3%-6.77%
'26/09/0828.48+0.01+0.04%-2.07%47105.78-220.49-0.47%+4.17%+0.51%-6.25%
'26/09/0728.47-0.16-0.56%-2.62%47326.27+775.14+1.67%+5.91%-2.23%-8.53%
'26/09/0428.63+0.01+0.03%-2.59%46551.13+693.47+1.51%+7.51%-1.48%-10.1%
'26/09/0328.62+0.04+0.14%-2.45%45857.66-307.06-0.67%+6.8%+0.81%-9.25%
'26/09/0228.5800%-2.45%46164.72-784-1.67%+5.01%+1.67%-7.46%
'26/09/0128.58-0.19-0.66%-3.09%46948.72+820.25+1.78%+6.88%-2.44%-9.97%
'26/08/3128.7700%-3.09%46128.47-202.98-0.44%+6.41%+0.44%-9.5%
'26/08/2828.77-0.16-0.55%-3.63%46331.45+356.23+0.77%+7.24%-1.32%-10.9%
'26/08/2728.93-0.04-0.14%-3.76%45975.22+142.6+0.31%+7.57%-0.45%-11.3%
'26/08/2628.97+0.21+0.73%-3.06%45832.62+663.16+1.47%+9.15%-0.74%-12.2%
'26/08/2528.76+0.07+0.24%-2.82%45169.46+407.14+0.91%+10.1%-0.67%-13%
'26/08/2428.69-0.03-0.1%-2.92%44762.32-461.97-1.02%+9.02%+0.92%-11.9%
'26/08/2128.72-0.33-1.14%-4.03%45224.29+290.55+0.65%+9.72%-1.79%-13.7%
'26/08/2029.05+0.44+1.54%-2.55%44933.74+214.39+0.48%+10.2%+1.06%-12.8%
'26/08/1928.61+0.09+0.32%-2.24%44719.35-589.33-1.3%+8.81%+1.62%-11.1%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1828.52-0.25-0.87%-3.09%45308.68-548.59-1.2%+7.51%+0.33%-10.6%
'26/08/1728.9-0.22-0.76%-3.81%45857.27+46.26+0.1%+7.62%-0.86%-11.4%
'26/08/1429.12-0.1-0.34%-4.14%45811.01-210.47-0.46%+7.13%+0.12%-11.3%
'26/08/1329.22+0.05+0.17%-3.98%46021.48+503.41+1.11%+8.31%-0.94%-12.3%
'26/08/1229.1700%-3.98%45518.07+397.35+0.88%+9.27%-0.88%-13.2%
'26/08/1129.17-0.24-0.82%-4.76%45120.72+191.96+0.43%+9.73%-1.25%-14.5%
'26/08/1029.41+0.07+0.24%-4.53%44928.76+702.85+1.59%+11.5%-1.35%-16%
'26/08/0729.34-0.28-0.95%-5.44%44225.91-170.79-0.38%+11%-0.57%-16.5%
'26/08/0629.62-0.05-0.17%-5.59%44396.7-214.9-0.48%+10.5%+0.31%-16.1%
'26/08/0529.67+0.23+0.78%-4.86%44611.6+1250.94+2.88%+13.7%-2.1%-18.6%
'26/08/0429.44+0.07+0.24%-4.63%43360.66-25.75-0.06%+13.6%+0.3%-18.3%
'26/08/0329.37-0.13-0.44%-5.05%43386.41+266.66+0.62%+14.3%-1.06%-19.4%
'26/07/3129.5+0.24+0.82%-4.27%43119.75+3186.45+7.98%+23.5%-7.16%-27.7%
'26/07/3029.26-0.38-1.28%-5.5%39933.3-105.88-0.26%+23.1%-1.02%-28.6%
'26/07/2929.64+0.03+0.1%-5.4%40039.18-1564.18-3.76%+18.5%+3.86%-23.9%
'26/07/2829.61-0.03-0.1%-5.5%41603.36-2030.83-4.65%+13%+4.55%-18.5%
'26/07/2729.64+0.14+0.47%-5.05%43634.19-20.65-0.05%+12.9%+0.52%-18%
'26/07/2429.5-0.13-0.44%-5.47%43654.84-1195.97-2.67%+9.92%+2.23%-15.4%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.63-0.13-0.44%-5.88%44850.81+25.03+0.06%+9.99%-0.5%-15.9%
'26/07/2229.76-0.11-0.37%-6.23%44825.78+592.91+1.34%+11.5%-1.71%-17.7%
'26/07/2129.87-0.08-0.27%-6.48%44232.87+1783.17+4.2%+16.1%-4.47%-22.6%
'26/07/2029.95-0.04-0.13%-6.6%42449.7-221.57-0.52%+15.5%+0.39%-22.1%
'26/07/1729.99+0.14+0.47%-6.16%42671.27-2953.71-6.47%+8.06%+6.94%-14.2%
'26/07/1629.85+0.19+0.64%-5.56%45624.98-6.61-0.01%+8.04%+0.65%-13.6%
'26/07/1529.78+0.05+0.17%-5.38%45631.59+893.64+2%+10.2%-1.83%-15.6%
'26/07/1429.73-0.08-0.27%-5.64%44737.95-642.57-1.42%+8.64%+1.15%-14.3%
'26/07/1329.81-0.27-0.9%-6.48%45380.52+25.91+0.06%+8.7%-0.96%-15.2%
'26/07/0930.08+0.05+0.17%-6.33%45354.61-379.8-0.83%+7.8%+1%-14.1%
'26/07/0830.03-0.5-1.64%-7.86%45734.41+255.3+0.56%+8.41%-2.2%-16.3%
'26/07/0730.53-0.02-0.07%-7.92%45479.11-1077.28-2.31%+5.9%+2.24%-13.8%
'26/07/0630.55+0.15+0.49%-7.47%46556.39-224.23-0.48%+5.39%+0.97%-12.9%
'26/07/0330.4+0.11+0.36%-7.13%46780.62+36.46+0.08%+5.47%+0.28%-12.6%
'26/07/0230.29-0.04-0.13%-7.25%46744.16-274.83-0.58%+4.86%+0.45%-12.1%
'26/07/0130.33-0.37-1.21%-8.37%47018.99+893.08+1.94%+6.89%-3.15%-15.3%
'26/06/3030.7+0.05+0.16%-8.22%46125.91+1126.01+2.5%+9.56%-2.34%-17.8%
'26/06/2930.65-0.04-0.13%-8.34%44999.9+428.14+0.96%+10.6%-1.09%-19%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.69-0.01-0.03%-8.37%44571.76-1683.5-3.64%+6.59%+3.61%-15%
'26/06/2530.7+0.36+1.19%-7.28%46255.26+211.66+0.46%+7.08%+0.73%-14.4%
'26/06/2430.34+0.18+0.6%-6.73%46043.6-1057.05-2.24%+4.67%+2.84%-11.4%
'26/06/2330.16-0.11-0.36%-7.07%47100.65-640.86-1.34%+3.27%+0.98%-10.3%
'26/06/2230.27-0.09-0.3%-7.35%47741.51+1276.31+2.75%+6.11%-3.05%-13.5%
'26/06/1830.36+0.22+0.73%-6.67%46465.2+587.81+1.28%+7.46%-0.55%-14.1%
'26/06/1730.14+0.07+0.23%-6.45%45877.39+68.2+0.15%+7.62%+0.08%-14.1%
'26/06/1630.07-0.19-0.63%-7.04%45809.19+412.2+0.91%+8.6%-1.54%-15.6%
'26/06/1530.38+0.1+0.33%-6.7%45396.99+1227.95+2.78%+11.6%-2.45%-18.3%
'26/06/1230.28+0.27+0.9%-5.86%44169.04+1019.58+2.36%+14.3%-1.46%-20.1%
'26/06/1130.0100%-5.86%43149.46-76.08-0.18%+14.1%+0.18%-19.9%
'26/06/1030.01+0.05+0.17%-5.71%43225.54-1478.9-3.31%+10.3%+3.48%-16%
'26/06/0929.9600%-5.71%44704.44+1201.66+2.76%+13.3%-2.76%-19%
'26/06/0829.96-0.2-0.66%-6.33%43502.78-1568.16-3.48%+9.39%+2.82%-15.7%
'26/06/0530.16+0.08+0.27%-6.08%45070.94-606.52-1.33%+7.93%+1.6%-14%
'26/06/0430.08-0.05-0.17%-6.24%45677.46-781.7-1.68%+6.12%+1.51%-12.4%
'26/06/0330.13-0.11-0.36%-6.58%46459.16+901.85+1.98%+8.22%-2.34%-14.8%
'26/06/0230.24+0.22+0.73%-5.9%45557.31+219.4+0.48%+8.74%+0.25%-14.6%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0130.02-0.11-0.37%-6.24%45337.91+604.97+1.35%+10.2%-1.72%-16.5%
'26/05/2930.13+0.35+1.18%-5.14%44732.94+1096.5+2.51%+13%-1.33%-18.1%
'26/05/2829.78-0.08-0.27%-5.39%43636.44-620.36-1.4%+11.4%+1.13%-16.8%
'26/05/2729.86+0.01+0.03%-5.36%44256.8+731.43+1.68%+13.3%-1.65%-18.6%
'26/05/2629.85+0.09+0.3%-5.07%43525.37-119.03-0.27%+13%+0.57%-18%
'26/05/2529.76+0.23+0.78%-4.33%43644.4+1376.43+3.26%+16.6%-2.48%-21%
'26/05/2229.500%-4.34%42267.97+899.76+2.18%+19.2%-2.18%-23.5%
'26/05/2129.5+0.16+0.55%-3.82%41368.21+1347.39+3.37%+23.2%-2.82%-27%
'26/05/2029.34-0.18-0.61%-4.4%40020.82-154.74-0.39%+22.7%-0.22%-27.1%
'26/05/1929.52+0.04+0.14%-4.27%40175.56-716.26-1.75%+20.6%+1.89%-24.8%
'26/05/1829.6-0.15-0.5%-4.74%40891.82-280.54-0.68%+19.7%+0.18%-24.5%
'26/05/1529.75-0.14-0.47%-5.19%41172.36-579.39-1.39%+18.1%+0.92%-23.3%
'26/05/1429.89+0.03+0.1%-5.09%41751.75+377.25+0.91%+19.2%-0.81%-24.3%
'26/05/1329.8600%-5.09%41374.5-523.82-1.25%+17.7%+1.25%-22.8%
'26/05/1229.86-0.02-0.07%-5.15%41898.32+108.26+0.26%+18%-0.33%-23.1%
'26/05/1129.88+0.02+0.07%-5.09%41790.06+186.12+0.45%+18.5%-0.38%-23.6%
'26/05/0829.86-0.17-0.57%-5.63%41603.94-329.84-0.79%+17.6%+0.22%-23.2%
'26/05/0730.0300%-5.63%41933.78+794.93+1.93%+19.8%-1.93%-25.5%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630.03+0.22+0.74%-4.93%41138.85+369.56+0.91%+20.9%-0.17%-25.9%
'26/05/0529.81-0.17-0.57%-5.47%40769.29+64.15+0.16%+21.1%-0.73%-26.6%
'26/05/0429.98+0.01+0.03%-5.44%40705.14+1778.51+4.57%+26.7%-4.54%-32.1%
'26/04/3029.97-0.13-0.43%-5.85%38926.63-376.87-0.96%+25.4%+0.53%-31.3%
'26/04/2930.1+0.06+0.2%-5.66%39303.5-218.23-0.55%+24.7%+0.75%-30.4%
'26/04/2830.0400%-5.66%39521.73-94.9-0.24%+24.4%+0.24%-30.1%
'26/04/2730.04-0.1-0.33%-5.97%39616.63+684.23+1.76%+26.6%-2.09%-32.6%
'26/04/2430.14-0.07-0.23%-6.19%38932.4+1218.25+3.23%+30.7%-3.46%-36.9%
'26/04/2330.21+0.02+0.07%-6.13%37714.15-164.32-0.43%+30.2%+0.5%-36.3%
'26/04/2230.19-0.06-0.2%-6.31%37878.47+273.36+0.73%+31.1%-0.93%-37.4%
'26/04/2130.25+0.04+0.13%-6.19%37605.11+646.31+1.75%+33.4%-1.62%-39.6%
'26/04/2030.21+0.1+0.33%-5.88%36958.8+154.46+0.42%+34%-0.09%-39.8%
'26/04/1730.23-0.21-0.69%-6.5%36804.34-327.68-0.88%+32.8%+0.19%-39.3%
'26/04/1630.44-0.24-0.78%-7.24%37132.02+409.88+1.12%+34.3%-1.9%-41.5%
'26/04/1530.68+0.2+0.66%-6.63%36722.14+426.02+1.17%+35.8%-0.51%-42.5%
'26/04/1430.48+0.13+0.43%-6.23%36296.12+838.83+2.37%+39%-1.94%-45.3%
'26/04/1330.35-0.08-0.26%-6.47%35457.29+39.46+0.11%+39.2%-0.37%-45.7%
'26/04/1030.43-0.07-0.23%-6.69%35417.83+556.67+1.6%+41.4%-1.83%-48.1%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.5-0.12-0.39%-7.05%34861.16+99.78+0.29%+41.8%-0.68%-48.9%
'26/04/0830.62+0.22+0.72%-6.38%34761.38+1531.56+4.61%+48.4%-3.89%-54.7%
'26/04/0730.4+0.21+0.7%-5.73%33229.82+657.39+2.02%+51.4%-1.32%-57.1%
'26/04/0230.19-0.14-0.46%-6.17%32572.43-602.39-1.82%+48.6%+1.36%-54.8%
'26/04/0130.33+0.04+0.13%-6.04%33174.82+1451.83+4.58%+55.4%-4.45%-61.5%
'26/03/3130.29+0.36+1.2%-4.91%31722.99-795.17-2.45%+51.6%+3.65%-56.5%
'26/03/3029.93+0.04+0.13%-4.78%32518.16-594.43-1.8%+48.9%+1.93%-53.7%
'26/03/2729.89-0.22-0.73%-5.48%33112.59-225.03-0.68%+47.9%-0.05%-53.4%
'26/03/2630.11-0.07-0.23%-5.7%33337.62-101.49-0.3%+47.4%+0.07%-53.1%
'26/03/2530.18+0.18+0.6%-5.13%33439.11+826.87+2.54%+51.2%-1.94%-56.3%
'26/03/2430+0.12+0.4%-4.75%32612.24-110.26-0.34%+50.7%+0.74%-55.4%
'26/03/2329.88-0.47-1.55%-6.23%32722.5-821.38-2.45%+47%+0.9%-53.2%
'26/03/2030.35+0.26+0.86%-5.42%33543.88-145.8-0.43%+46.3%+1.29%-51.8%
'26/03/1930.09-0.17-0.56%-5.95%33689.68-658.9-1.92%+43.5%+1.36%-49.5%
'26/03/1830.26+0.29+0.97%-5.04%34348.58+512.01+1.51%+45.7%-0.54%-50.7%
'26/03/1729.97-0.09-0.3%-5.32%33836.57+494.06+1.48%+47.9%-1.78%-53.2%
'26/03/1630.17+0.09+0.3%-5.02%33342.51-57.81-0.17%+47.6%+0.47%-52.6%
'26/03/1330.08-0.02-0.07%-5.08%33400.32-181.54-0.54%+46.8%+0.47%-51.9%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.1-0.5-1.63%-6.63%33581.86-532.33-1.56%+44.5%-0.07%-51.2%
'26/03/1130.6-0.3-0.97%-7.54%34114.19+1342.32+4.1%+50.4%-5.07%-58%
'26/03/1030.9+0.45+1.48%-6.17%32771.87+661.45+2.06%+53.5%-0.58%-59.7%
'26/03/0930.45-0.22-0.72%-6.85%32110.42-1489.12-4.43%+46.7%+3.71%-53.6%
'26/03/0630.67-0.1-0.32%-7.15%33599.54-73.4-0.22%+46.4%-0.1%-53.6%
'26/03/0530.77-0.07-0.23%-7.36%33672.94+844.06+2.57%+50.2%-2.8%-57.5%
'26/03/0430.84+0.07+0.23%-7.15%32828.88-1494.77-4.35%+43.6%+4.58%-50.8%
'26/03/0330.77+0.01+0.03%-7.12%34323.65-771.44-2.2%+40.5%+2.23%-47.6%
'26/03/0230.76+0.11+0.36%-6.79%35095.09-319.4-0.9%+39.2%+1.26%-46%
'26/02/2630.65-0.09-0.29%-7.06%35414.49+1.420%+39.2%-0.29%-46.3%
'26/02/2530.86-0.06-0.19%-7.21%35413.07+712.25+2.05%+42.1%-2.24%-49.3%
'26/02/2430.92-0.04-0.13%-7.33%34700.82+927.56+2.75%+46%-2.88%-53.3%
'26/02/2330.96+0.21+0.68%-6.7%33773.26+167.55+0.5%+46.7%+0.18%-53.4%
'26/02/1130.75+0.09+0.29%-6.43%33605.71+532.74+1.61%+49.1%-1.32%-55.5%
'26/02/1030.66+0.04+0.13%-6.3%33072.97+668.35+2.06%+52.1%-1.93%-58.4%
'26/02/0930.62-0.12-0.39%-6.67%32404.62+621.7+1.96%+55.1%-2.35%-61.8%
'26/02/0630.74+0.21+0.69%-6.03%31782.92-18.35-0.06%+55%+0.75%-61.1%
'26/02/0530.53+0.03+0.1%-5.93%31801.27-488.54-1.51%+52.7%+1.61%-58.6%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0430.5-0.03-0.1%-6.03%32289.81+94.45+0.29%+53.1%-0.39%-59.2%
'26/02/0330.53-0.17-0.55%-6.55%32195.36+571.33+1.81%+55.9%-2.36%-62.4%
'26/02/0230.7+0.34+1.12%-5.5%31624.03-439.72-1.37%+53.8%+2.49%-59.3%
'26/01/3030.36+0.01+0.03%-5.47%32063.75-472.52-1.45%+51.5%+1.48%-57%
'26/01/2930.35-0.1-0.33%-5.78%32536.27-267.55-0.82%+50.3%+0.49%-56.1%
'26/01/2830.45-0.3-0.98%-6.7%32803.82+485.9+1.5%+52.6%-2.48%-59.3%
'26/01/2730.75+0.03+0.1%-6.61%32317.92+253.4+0.79%+53.8%-0.69%-60.4%
'26/01/2630.72-0.17-0.55%-7.12%32064.52+103.01+0.32%+54.3%-0.87%-61.4%
'26/01/2330.89+0.2+0.65%-6.52%31961.51+215.43+0.68%+55.3%-0.03%-61.8%
'26/01/2230.69+0.16+0.52%-6.03%31746.08+499.71+1.6%+57.8%-1.08%-63.8%
'26/01/2130.53-0.1-0.33%-6.33%31246.37-513.62-1.62%+55.2%+1.29%-61.6%
'26/01/2030.63+0.05+0.16%-6.18%31759.99+120.7+0.38%+55.8%-0.22%-62%
'26/01/1930.7-0.27-0.87%-6.97%31639.29+230.59+0.73%+57%-1.6%-63.9%
'26/01/1630.97-0.08-0.26%-7.21%31408.7+598.12+1.94%+60%-2.2%-67.2%
'26/01/1531.05+0.14+0.45%-6.79%30810.58-131.2-0.42%+59.3%+0.87%-66.1%
'26/01/1430.91+0.01+0.03%-6.76%30941.78+234.56+0.76%+60.6%-0.73%-67.3%
'26/01/1330.9+0.1+0.32%-6.46%30707.22+139.93+0.46%+61.3%-0.14%-67.8%
'26/01/1230.8+0.06+0.2%-6.28%30567.29+278.33+0.92%+62.8%-0.72%-69.1%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.74-0.06-0.19%-6.46%30288.96-71.59-0.24%+62.4%+0.05%-68.8%
'26/01/0830.8+0.23+0.75%-5.76%30360.55-74.92-0.25%+62%+1%-67.7%
'26/01/0730.57+0.11+0.36%-5.42%30435.47-140.83-0.46%+61.2%+0.82%-66.7%
'26/01/0630.46+0.06+0.2%-5.23%30576.3+471.26+1.57%+63.8%-1.37%-69%
'26/01/0530.4-0.05-0.16%-5.39%30105.04+755.23+2.57%+68%-2.73%-73.4%
'26/01/0230.5800%-5.36%29349.81+386.21+1.33%+70.2%-1.33%-75.6%
'25/12/3130.58-0.14-0.46%-5.79%28963.6+256.47+0.89%+71.7%-1.35%-77.5%
'25/12/3030.72+0.02+0.07%-5.73%28707.13-103.76-0.36%+71.1%+0.43%-76.9%
'25/12/2930.7+0.03+0.1%-5.64%28810.89+254.87+0.89%+72.6%-0.79%-78.3%
'25/12/2630.67+0.03+0.1%-5.55%28556.02+184.04+0.65%+73.8%-0.55%-79.3%
'25/12/2430.64+0.03+0.1%-5.46%28371.98+61.51+0.22%+74.1%-0.12%-79.6%
'25/12/2330.6100%-5.46%28310.47+160.83+0.57%+75.1%-0.57%-80.6%
'25/12/2230.61-0.05-0.16%-5.61%28149.64+453.29+1.64%+78%-1.8%-83.6%
'25/12/1930.66+0.05+0.16%-5.46%27696.35+227.82+0.83%+79.5%-0.67%-84.9%
'25/12/1830.61+0.02+0.07%-5.39%27468.53-56.64-0.21%+79.1%+0.28%-84.5%
'25/12/1730.59+0.11+0.36%-5.05%27525.17-11.49-0.04%+79%+0.4%-84.1%
'25/12/1630.48+0.15+0.49%-4.58%27536.66-330.28-1.19%+76.9%+1.68%-81.5%
'25/12/1530.45-0.13-0.43%-4.97%27866.94-331.08-1.17%+74.8%+0.74%-79.8%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.58-0.19-0.62%-5.56%28198.02+173.27+0.62%+75.9%-1.24%-81.5%
'25/12/1130.77+0.2+0.65%-4.94%28024.75-375.98-1.32%+73.6%+1.97%-78.5%
'25/12/1030.57+0.05+0.16%-4.78%28400.73+218.13+0.77%+74.9%-0.61%-79.7%
'25/12/0930.52-0.01-0.03%-4.81%28182.6-121.18-0.43%+74.2%+0.4%-79%
'25/12/0830.53-0.34-1.1%-5.86%28303.78+322.89+1.15%+76.2%-2.25%-82.1%
'25/12/0530.87+0.04+0.13%-5.74%27980.89+185.18+0.67%+77.4%-0.54%-83.1%
'25/12/0430.83-0.09-0.29%-6.02%27795.71+2.67+0.01%+77.4%-0.3%-83.4%
'25/12/0330.92+0.02+0.06%-5.95%27793.04+228.77+0.83%+78.9%-0.77%-84.8%
'25/12/0230.9-0.17-0.55%-6.47%27564.27+221.74+0.81%+80.3%-1.36%-86.8%
'25/12/0131.07-0.08-0.26%-6.71%27342.53-283.95-1.03%+78.5%+0.77%-85.2%
'25/11/2831.15-0.01-0.03%-6.74%27626.48+71.95+0.26%+78.9%-0.29%-85.7%
'25/11/2731.16+0.13+0.42%-6.35%27554.53+144.99+0.53%+79.9%-0.11%-86.2%
'25/11/2631.03+0.04+0.13%-6.23%27409.54+497.37+1.85%+83.2%-1.72%-89.4%
'25/11/2530.99+0.21+0.68%-5.59%26912.17+407.93+1.54%+86%-0.86%-91.6%
'25/11/2430.78+0.26+0.85%-4.78%26504.24+69.3+0.26%+86.5%+0.59%-91.3%
'25/11/2130.52+0.18+0.59%-4.22%26434.94-991.42-3.61%+79.8%+4.2%-84%
'25/11/2030.34+0.08+0.26%-3.97%27426.36+846.24+3.18%+85.5%-2.92%-89.4%
'25/11/1930.26-0.17-0.56%-4.5%26580.12-176-0.66%+84.3%+0.1%-88.8%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.43+0.2+0.66%-3.87%26756.12-691.19-2.52%+79.6%+3.18%-83.5%
'25/11/1730.35-0.19-0.62%-4.45%27447.31+49.81+0.18%+80%-0.8%-84.4%
'25/11/1430.54-0.22-0.72%-5.14%27397.5-506.06-1.81%+76.7%+1.09%-81.8%
'25/11/1330.76+0.13+0.42%-4.73%27903.56-43.53-0.16%+76.4%+0.58%-81.1%
'25/11/1230.63+0.11+0.36%-4.39%27947.09+162.14+0.58%+77.4%-0.22%-81.8%
'25/11/1130.52+0.16+0.53%-3.89%27784.95-84.56-0.3%+76.9%+0.83%-80.8%
'25/11/1030.36-0.23-0.75%-4.61%27869.51+218.1+0.79%+78.3%-1.54%-82.9%
'25/11/0730.59+0.2+0.66%-3.98%27651.41-248.04-0.89%+76.7%+1.55%-80.7%
'25/11/0630.39-0.19-0.62%-4.58%27899.45+182.39+0.66%+77.9%-1.28%-82.5%
'25/11/0530.58+0.18+0.59%-4.01%27717.06-399.5-1.42%+75.3%+2.01%-79.4%
'25/11/0430.4-0.05-0.16%-4.17%28116.56-218.03-0.77%+74%+0.61%-78.2%
'25/11/0330.45-0.14-0.46%-4.61%28334.59+101.24+0.36%+74.6%-0.82%-79.2%
'25/10/3130.59-0.25-0.81%-5.38%28233.35-54.18-0.19%+74.3%-0.62%-79.7%
'25/10/3030.84-0.19-0.61%-5.96%28287.53-7.21-0.03%+74.2%-0.58%-80.2%
'25/10/2931.03-0.06-0.19%-6.14%28294.74+345.63+1.24%+76.4%-1.43%-82.5%
'25/10/2831.09+0.26+0.84%-5.35%27949.11-44.52-0.16%+76.1%+1%-81.5%
'25/10/2730.83-0.3-0.96%-6.26%27993.63+461.37+1.68%+79.1%-2.64%-85.3%
'25/10/2331.13+0.04+0.13%-6.14%27532.26-116.65-0.42%+78.3%+0.55%-84.5%
交易
日期		00840B 凱基IG精選15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2231.09+0.19+0.61%-5.57%27648.91-103.5-0.37%+77.6%+0.98%-83.2%
'25/10/2130.9+0.26+0.85%-4.77%27752.41+63.78+0.23%+78.1%+0.62%-82.8%
'25/10/2030.64-0.3-0.97%-5.69%27688.63+386.26+1.41%+80.6%-2.38%-86.3%
'25/10/1731.05+0.22+0.71%-5%27302.37-345.5-1.25%+78.3%+1.96%-83.3%
'25/10/1630.83+0.04+0.13%-4.87%27647.87+372.16+1.36%+80.8%-1.23%-85.6%
'25/10/1530.79+0.08+0.26%-4.62%27275.71+482.56+1.8%+84%-1.54%-88.6%
'25/10/1430.71+0.23+0.75%-3.9%26793.15-130.27-0.48%+83.1%+1.23%-87%