≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00712 復華富時不動產 / K線比較(日)

00712 復華富時不動產

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.046.92+0.12+1.73%1.45%6.977.076.97
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
41,7752.94億8,0725.18張/筆7.047.04 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86,6436.01億24,6493.52張/筆6.93-0.16 (-2.26%)

連續漲跌: 首日上漲  ( +0.12元 / +1.73%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 「00712一路狂跌」看不到底　他臉綠：以前很穩！存股族勸快逃 (ETtoday新聞雲 10/02 12:58)

• 2026年第三季度復華富時不動產證券化證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 復華富時不動產證券化證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/127.04+0.12+1.73%+1.73%49301.96-11.48-0.02%-0.02%+1.75%+1.76%
'26/10/086.92-0.16-2.26%-0.56%49313.44-492.93-0.99%-1.01%-1.27%+0.45%
'26/10/077.08+0.08+1.14%+0.57%49806.37-16.18-0.03%-1.04%+1.17%+1.62%
'26/10/067-0.06-0.85%-0.28%49822.55+110.51+0.22%-0.82%-1.07%+0.54%
'26/10/057.06-0.17-2.35%-2.63%49712.04+1236.3+2.55%+1.7%-4.9%-4.33%
'26/10/027.23-0.08-1.09%-3.69%48475.74+122.25+0.25%+1.96%-1.34%-5.66%
'26/10/017.31-0.23-3.05%-6.63%48353.49+413.36+0.86%+2.84%-3.91%-9.47%
'26/09/307.54-0.02-0.26%-6.88%47940.13+308.17+0.65%+3.51%-0.91%-10.4%
'26/09/297.56-0.26-3.32%-9.97%47631.96-392.64-0.82%+2.66%-2.5%-12.6%
'26/09/247.82-0.16-2.01%-11.8%48024.6-132.69-0.28%+2.38%-1.73%-14.2%
'26/09/237.98+0.07+0.88%-11%48157.29+357.12+0.75%+3.14%+0.13%-14.1%
'26/09/227.91+0.04+0.51%-10.5%47800.17+81.33+0.17%+3.32%+0.34%-13.9%
'26/09/217.87-0.1-1.25%-11.7%47718.84+538.09+1.14%+4.5%-2.39%-16.2%
'26/09/187.97-0.05-0.62%-12.2%47180.75+892.75+1.93%+6.51%-2.55%-18.7%
'26/09/178.02+0.01+0.12%-12.1%46288+439.1+0.96%+7.53%-0.84%-19.6%
'26/09/168.21-0.08-0.97%-12.7%45848.9+337.41+0.74%+8.33%-1.71%-21%
'26/09/158.29-0.03-0.36%-13%45511.49-351.03-0.77%+7.5%+0.41%-20.5%
'26/09/148.32-0.06-0.72%-13.6%45862.52-322.33-0.7%+6.75%-0.02%-20.4%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.38-0.15-1.76%-15.1%46184.85-755.64-1.61%+5.03%-0.15%-20.2%
'26/09/108.53-0.07-0.81%-15.8%46940.49-242.87-0.51%+4.49%-0.3%-20.3%
'26/09/098.6-0.07-0.81%-16.5%47183.36+77.58+0.16%+4.66%-0.97%-21.2%
'26/09/088.67-0.02-0.23%-16.7%47105.78-220.49-0.47%+4.17%+0.24%-20.9%
'26/09/078.69+0.01+0.12%-16.6%47326.27+775.14+1.67%+5.91%-1.55%-22.5%
'26/09/048.68+0.04+0.46%-16.2%46551.13+693.47+1.51%+7.51%-1.05%-23.7%
'26/09/038.64+0.03+0.35%-15.9%45857.66-307.06-0.67%+6.8%+1.02%-22.7%
'26/09/028.61-0.07-0.81%-16.6%46164.72-784-1.67%+5.01%+0.86%-21.6%
'26/09/018.68-0.04-0.46%-17%46948.72+820.25+1.78%+6.88%-2.24%-23.9%
'26/08/318.72-0.01-0.11%-17.1%46128.47-202.98-0.44%+6.41%+0.33%-23.5%
'26/08/288.73-0.02-0.23%-17.3%46331.45+356.23+0.77%+7.24%-1%-24.5%
'26/08/278.75-0.09-1.02%-18.1%45975.22+142.6+0.31%+7.57%-1.33%-25.7%
'26/08/268.84-0.03-0.34%-18.4%45832.62+663.16+1.47%+9.15%-1.81%-27.5%
'26/08/258.87+0.03+0.34%-18.1%45169.46+407.14+0.91%+10.1%-0.57%-28.2%
'26/08/248.84-0.05-0.56%-18.6%44762.32-461.97-1.02%+9.02%+0.46%-27.6%
'26/08/218.89-0.05-0.56%-19%45224.29+290.55+0.65%+9.72%-1.21%-28.7%
'26/08/208.94+0.11+1.25%-18%44933.74+214.39+0.48%+10.2%+0.77%-28.3%
'26/08/198.8300%-18%44719.35-589.33-1.3%+8.81%+1.3%-26.8%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.83-0.04-0.45%-18.4%45308.68-548.59-1.2%+7.51%+0.75%-25.9%
'26/08/178.87-0.03-0.34%-18.7%45857.27+46.26+0.1%+7.62%-0.44%-26.3%
'26/08/148.900%-18.7%45811.01-210.47-0.46%+7.13%+0.46%-25.8%
'26/08/138.9-0.01-0.11%-18.7%46021.48+503.41+1.11%+8.31%-1.22%-27.1%
'26/08/128.91+0.07+0.79%-18.1%45518.07+397.35+0.88%+9.27%-0.09%-27.4%
'26/08/118.84-0.02-0.23%-18.3%45120.72+191.96+0.43%+9.73%-0.66%-28%
'26/08/108.86+0.1+1.14%-17.4%44928.76+702.85+1.59%+11.5%-0.45%-28.8%
'26/08/078.76-0.04-0.45%-17.7%44225.91-170.79-0.38%+11%-0.07%-28.8%
'26/08/068.8-0.05-0.56%-18.2%44396.7-214.9-0.48%+10.5%-0.08%-28.7%
'26/08/058.85+0.02+0.23%-18%44611.6+1250.94+2.88%+13.7%-2.65%-31.7%
'26/08/048.83-0.01-0.11%-18.1%43360.66-25.75-0.06%+13.6%-0.05%-31.7%
'26/08/038.84-0.06-0.67%-18.7%43386.41+266.66+0.62%+14.3%-1.29%-33%
'26/07/318.900%-18.7%43119.75+3186.45+7.98%+23.5%-7.98%-42.1%
'26/07/308.9-0.03-0.34%-18.9%39933.3-105.88-0.26%+23.1%-0.08%-42.1%
'26/07/298.93+0.14+1.59%-17.6%40039.18-1564.18-3.76%+18.5%+5.35%-36.1%
'26/07/288.79-0.05-0.57%-18.1%41603.36-2030.83-4.65%+13%+4.08%-31.1%
'26/07/278.84+0.06+0.68%-17.5%43634.19-20.65-0.05%+12.9%+0.73%-30.5%
'26/07/248.78-0.07-0.79%-18.2%43654.84-1195.97-2.67%+9.92%+1.88%-28.1%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/238.85-0.05-0.56%-18.7%44850.81+25.03+0.06%+9.99%-0.62%-28.6%
'26/07/228.9-0.01-0.11%-18.7%44825.78+592.91+1.34%+11.5%-1.45%-30.2%
'26/07/218.91-0.12-1.33%-19.8%44232.87+1783.17+4.2%+16.1%-5.53%-36%
'26/07/209.03-0.03-0.33%-20.1%42449.7-221.57-0.52%+15.5%+0.19%-35.6%
'26/07/179.06+0.04+0.44%-19.7%42671.27-2953.71-6.47%+8.06%+6.91%-27.8%
'26/07/169.02+0.07+0.78%-19.1%45624.98-6.61-0.01%+8.04%+0.79%-27.1%
'26/07/158.95+0.15+1.7%-17.7%45631.59+893.64+2%+10.2%-0.3%-27.9%
'26/07/148.8-0.07-0.79%-18.4%44737.95-642.57-1.42%+8.64%+0.63%-27%
'26/07/138.87+0.08+0.91%-17.6%45380.52+25.91+0.06%+8.7%+0.85%-26.3%
'26/07/098.79-0.06-0.68%-18.2%45354.61-379.8-0.83%+7.8%+0.15%-26%
'26/07/088.85-0.02-0.23%-18.4%45734.41+255.3+0.56%+8.41%-0.79%-26.8%
'26/07/078.87+0.03+0.34%-18.1%45479.11-1077.28-2.31%+5.9%+2.65%-24%
'26/07/068.84+0.04+0.45%-17.7%46556.39-224.23-0.48%+5.39%+0.93%-23.1%
'26/07/038.8+0.04+0.46%-17.4%46780.62+36.46+0.08%+5.47%+0.38%-22.8%
'26/07/028.76-0.04-0.45%-17.7%46744.16-274.83-0.58%+4.86%+0.13%-22.6%
'26/07/018.8-0.04-0.45%-18.1%47018.99+893.08+1.94%+6.89%-2.39%-25%
'26/06/308.84+0.07+0.8%-17.4%46125.91+1126.01+2.5%+9.56%-1.7%-27%
'26/06/298.77+0.14+1.62%-16.1%44999.9+428.14+0.96%+10.6%+0.66%-26.7%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/268.63+0.03+0.35%-15.8%44571.76-1683.5-3.64%+6.59%+3.99%-22.4%
'26/06/258.600%-15.8%46255.26+211.66+0.46%+7.08%-0.46%-22.9%
'26/06/248.6+0.07+0.82%-15.1%46043.6-1057.05-2.24%+4.67%+3.06%-19.8%
'26/06/238.53-0.04-0.47%-15.5%47100.65-640.86-1.34%+3.27%+0.87%-18.8%
'26/06/228.57-0.03-0.35%-15.8%47741.51+1276.31+2.75%+6.11%-3.1%-21.9%
'26/06/188.6-0.09-1.04%-16.7%46465.2+587.81+1.28%+7.46%-2.32%-24.2%
'26/06/178.69+0.09+1.05%-15.8%45877.39+68.2+0.15%+7.62%+0.9%-23.4%
'26/06/168.84-0.02-0.23%-15.6%45809.19+412.2+0.91%+8.6%-1.14%-24.2%
'26/06/158.86+0.06+0.68%-15%45396.99+1227.95+2.78%+11.6%-2.1%-26.6%
'26/06/128.8+0.03+0.34%-14.7%44169.04+1019.58+2.36%+14.3%-2.02%-29%
'26/06/118.77+0.03+0.34%-14.4%43149.46-76.08-0.18%+14.1%+0.52%-28.5%
'26/06/108.74+0.1+1.16%-13.4%43225.54-1478.9-3.31%+10.3%+4.47%-23.7%
'26/06/098.64-0.05-0.58%-13.9%44704.44+1201.66+2.76%+13.3%-3.34%-27.3%
'26/06/088.69-0.02-0.23%-14.1%43502.78-1568.16-3.48%+9.39%+3.25%-23.5%
'26/06/058.71+0.03+0.35%-13.8%45070.94-606.52-1.33%+7.93%+1.68%-21.8%
'26/06/048.68-0.08-0.91%-14.6%45677.46-781.7-1.68%+6.12%+0.77%-20.7%
'26/06/038.7600%-14.6%46459.16+901.85+1.98%+8.22%-1.98%-22.8%
'26/06/028.76-0.04-0.45%-15%45557.31+219.4+0.48%+8.74%-0.93%-23.7%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/018.8+0.02+0.23%-14.8%45337.91+604.97+1.35%+10.2%-1.12%-25%
'26/05/298.78+0.02+0.23%-14.6%44732.94+1096.5+2.51%+13%-2.28%-27.6%
'26/05/288.76-0.01-0.11%-14.7%43636.44-620.36-1.4%+11.4%+1.29%-26.1%
'26/05/278.77+0.02+0.23%-14.5%44256.8+731.43+1.68%+13.3%-1.45%-27.8%
'26/05/268.7500%-14.5%43525.37-119.03-0.27%+13%+0.27%-27.5%
'26/05/258.75-0.02-0.23%-14.7%43644.4+1376.43+3.26%+16.6%-3.49%-31.4%
'26/05/228.77+0.01+0.11%-14.6%42267.97+899.76+2.18%+19.2%-2.07%-33.8%
'26/05/218.76+0.06+0.69%-14%41368.21+1347.39+3.37%+23.2%-2.68%-37.2%
'26/05/208.7-0.07-0.8%-14.7%40020.82-154.74-0.39%+22.7%-0.41%-37.4%
'26/05/198.7700%-14.7%40175.56-716.26-1.75%+20.6%+1.75%-35.3%
'26/05/188.77-0.05-0.57%-15.2%40891.82-280.54-0.68%+19.7%+0.11%-34.9%
'26/05/158.82-0.07-0.79%-15.9%41172.36-579.39-1.39%+18.1%+0.6%-33.9%
'26/05/148.89-0.05-0.56%-16.3%41751.75+377.25+0.91%+19.2%-1.47%-35.5%
'26/05/138.94-0.03-0.33%-16.6%41374.5-523.82-1.25%+17.7%+0.92%-34.3%
'26/05/128.97-0.05-0.55%-17.1%41898.32+108.26+0.26%+18%-0.81%-35%
'26/05/119.02-0.01-0.11%-17.2%41790.06+186.12+0.45%+18.5%-0.56%-35.7%
'26/05/089.03-0.03-0.33%-17.4%41603.94-329.84-0.79%+17.6%+0.46%-35%
'26/05/079.06-0.01-0.11%-17.5%41933.78+794.93+1.93%+19.8%-2.04%-37.4%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/069.07-0.01-0.11%-17.6%41138.85+369.56+0.91%+20.9%-1.02%-38.6%
'26/05/059.08-0.09-0.98%-18.4%40769.29+64.15+0.16%+21.1%-1.14%-39.5%
'26/05/049.17+0.11+1.21%-17.4%40705.14+1778.51+4.57%+26.7%-3.36%-44.1%
'26/04/309.06-0.14-1.52%-18.7%38926.63-376.87-0.96%+25.4%-0.56%-44.1%
'26/04/299.2+0.02+0.22%-18.5%39303.5-218.23-0.55%+24.7%+0.77%-43.3%
'26/04/289.18+0.12+1.32%-17.4%39521.73-94.9-0.24%+24.4%+1.56%-41.9%
'26/04/279.06+0.05+0.55%-17%39616.63+684.23+1.76%+26.6%-1.21%-43.6%
'26/04/249.01-0.01-0.11%-17.1%38932.4+1218.25+3.23%+30.7%-3.34%-47.8%
'26/04/239.02-0.07-0.77%-17.7%37714.15-164.32-0.43%+30.2%-0.34%-47.9%
'26/04/229.09+0.04+0.44%-17.3%37878.47+273.36+0.73%+31.1%-0.29%-48.5%
'26/04/219.05+0.02+0.22%-17.2%37605.11+646.31+1.75%+33.4%-1.53%-50.6%
'26/04/209.03+0.1+1.12%-16.2%36958.8+154.46+0.42%+34%+0.7%-50.2%
'26/04/178.93-0.11-1.22%-17.3%36804.34-327.68-0.88%+32.8%-0.34%-50%
'26/04/169.04+0.06+0.67%-16.7%37132.02+409.88+1.12%+34.3%-0.45%-51%
'26/04/158.98+0.05+0.56%-16.2%36722.14+426.02+1.17%+35.8%-0.61%-52.1%
'26/04/148.93+0.05+0.56%-15.8%36296.12+838.83+2.37%+39%-1.81%-54.8%
'26/04/138.88-0.01-0.11%-15.9%35457.29+39.46+0.11%+39.2%-0.22%-55.1%
'26/04/108.89+0.07+0.79%-15.2%35417.83+556.67+1.6%+41.4%-0.81%-56.6%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/098.82+0.01+0.11%-15.1%34861.16+99.78+0.29%+41.8%-0.18%-56.9%
'26/04/088.81+0.12+1.38%-13.9%34761.38+1531.56+4.61%+48.4%-3.23%-62.3%
'26/04/078.69+0.08+0.93%-13.1%33229.82+657.39+2.02%+51.4%-1.09%-64.5%
'26/04/028.61-0.1-1.15%-14.1%32572.43-602.39-1.82%+48.6%+0.67%-62.7%
'26/04/018.71+0.18+2.11%-12.3%33174.82+1451.83+4.58%+55.4%-2.47%-67.7%
'26/03/318.53+0.11+1.31%-11.2%31722.99-795.17-2.45%+51.6%+3.76%-62.8%
'26/03/308.42-0.14-1.64%-12.6%32518.16-594.43-1.8%+48.9%+0.16%-61.5%
'26/03/278.56-0.07-0.81%-13.3%33112.59-225.03-0.68%+47.9%-0.13%-61.2%
'26/03/268.63+0.09+1.05%-12.4%33337.62-101.49-0.3%+47.4%+1.35%-59.9%
'26/03/258.54+0.06+0.71%-11.8%33439.11+826.87+2.54%+51.2%-1.83%-63%
'26/03/248.48+0.08+0.95%-11%32612.24-110.26-0.34%+50.7%+1.29%-61.6%
'26/03/238.4-0.31-3.56%-14.1%32722.5-821.38-2.45%+47%-1.11%-61.1%
'26/03/208.7100%-14.1%33543.88-145.8-0.43%+46.3%+0.43%-60.5%
'26/03/198.71-0.14-1.58%-15.5%33689.68-658.9-1.92%+43.5%+0.34%-59%
'26/03/188.85+0.05+0.57%-15%34348.58+512.01+1.51%+45.7%-0.94%-60.7%
'26/03/178.99-0.01-0.11%-14.8%33836.57+494.06+1.48%+47.9%-1.59%-62.6%
'26/03/169-0.1-1.1%-15.7%33342.51-57.81-0.17%+47.6%-0.93%-63.3%
'26/03/139.1-0.03-0.33%-16%33400.32-181.54-0.54%+46.8%+0.21%-62.8%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.13-0.06-0.65%-16.5%33581.86-532.33-1.56%+44.5%+0.91%-61.1%
'26/03/119.19+0.07+0.77%-15.9%34114.19+1342.32+4.1%+50.4%-3.33%-66.3%
'26/03/109.12+0.04+0.44%-15.5%32771.87+661.45+2.06%+53.5%-1.62%-69.1%
'26/03/099.08-0.2-2.16%-17.3%32110.42-1489.12-4.43%+46.7%+2.27%-64.1%
'26/03/069.2800%-17.3%33599.54-73.4-0.22%+46.4%+0.22%-63.8%
'26/03/059.28+0.05+0.54%-16.9%33672.94+844.06+2.57%+50.2%-2.03%-67.1%
'26/03/049.23-0.05-0.54%-17.3%32828.88-1494.77-4.35%+43.6%+3.81%-61%
'26/03/039.28+0.01+0.11%-17.3%34323.65-771.44-2.2%+40.5%+2.31%-57.7%
'26/03/029.27+0.07+0.76%-16.6%35095.09-319.4-0.9%+39.2%+1.66%-55.8%
'26/02/269.200%-16.6%35414.49+1.420%+39.2%0%-55.9%
'26/02/259.2-0.03-0.33%-16.9%35413.07+712.25+2.05%+42.1%-2.38%-59%
'26/02/249.23-0.08-0.86%-17.6%34700.82+927.56+2.75%+46%-3.61%-63.6%
'26/02/239.3100%-17.6%33773.26+167.55+0.5%+46.7%-0.5%-64.3%
'26/02/119.31-0.01-0.11%-17.7%33605.71+532.74+1.61%+49.1%-1.72%-66.8%
'26/02/109.32-0.08-0.85%-18.4%33072.97+668.35+2.06%+52.1%-2.91%-70.5%
'26/02/099.4-0.01-0.11%-18.5%32404.62+621.7+1.96%+55.1%-2.07%-73.6%
'26/02/069.41-0.04-0.42%-18.8%31782.92-18.35-0.06%+55%-0.36%-73.9%
'26/02/059.45+0.07+0.75%-18.2%31801.27-488.54-1.51%+52.7%+2.26%-70.9%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/049.38+0.05+0.54%-17.8%32289.81+94.45+0.29%+53.1%+0.25%-70.9%
'26/02/039.33-0.05-0.53%-18.2%32195.36+571.33+1.81%+55.9%-2.34%-74.1%
'26/02/029.38-0.31-3.2%-20.8%31624.03-439.72-1.37%+53.8%-1.83%-74.6%
'26/01/309.69+0.01+0.1%-20.8%32063.75-472.52-1.45%+51.5%+1.55%-72.3%
'26/01/299.68-0.02-0.21%-20.9%32536.27-267.55-0.82%+50.3%+0.61%-71.2%
'26/01/289.7+0.05+0.52%-20.5%32803.82+485.9+1.5%+52.6%-0.98%-73.1%
'26/01/279.65+0.05+0.52%-20.1%32317.92+253.4+0.79%+53.8%-0.27%-73.9%
'26/01/269.6-0.1-1.03%-20.9%32064.52+103.01+0.32%+54.3%-1.35%-75.2%
'26/01/239.7-0.02-0.21%-21.1%31961.51+215.43+0.68%+55.3%-0.89%-76.4%
'26/01/229.72+0.05+0.52%-20.7%31746.08+499.71+1.6%+57.8%-1.08%-78.5%
'26/01/219.67-0.12-1.23%-21.7%31246.37-513.62-1.62%+55.2%+0.39%-76.9%
'26/01/209.79+0.03+0.31%-21.4%31759.99+120.7+0.38%+55.8%-0.07%-77.2%
'26/01/199.76+0.1+1.04%-20.6%31639.29+230.59+0.73%+57%+0.31%-77.6%
'26/01/169.66+0.14+1.47%-19.4%31408.7+598.12+1.94%+60%-0.47%-79.4%
'26/01/159.52+0.11+1.17%-18.5%30810.58-131.2-0.42%+59.3%+1.59%-77.8%
'26/01/149.41-0.06-0.63%-19%30941.78+234.56+0.76%+60.6%-1.39%-79.6%
'26/01/139.47-0.03-0.32%-19.3%30707.22+139.93+0.46%+61.3%-0.78%-80.6%
'26/01/129.500%-19.3%30567.29+278.33+0.92%+62.8%-0.92%-82%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.5+0.24+2.59%-17.2%30288.96-71.59-0.24%+62.4%+2.83%-79.6%
'26/01/089.26-0.02-0.22%-17.3%30360.55-74.92-0.25%+62%+0.03%-79.3%
'26/01/079.28+0.03+0.32%-17.1%30435.47-140.83-0.46%+61.2%+0.78%-78.3%
'26/01/069.25+0.06+0.65%-16.5%30576.3+471.26+1.57%+63.8%-0.92%-80.3%
'26/01/059.19+0.08+0.88%-15.8%30105.04+755.23+2.57%+68%-1.69%-83.8%
'26/01/029.11-0.01-0.11%-15.9%29349.81+386.21+1.33%+70.2%-1.44%-86.1%
'25/12/319.12-0.02-0.22%-16.1%28963.6+256.47+0.89%+71.7%-1.11%-87.8%
'25/12/309.14-0.03-0.33%-16.4%28707.13-103.76-0.36%+71.1%+0.03%-87.5%
'25/12/299.17-0.01-0.11%-16.4%28810.89+254.87+0.89%+72.6%-1%-89.1%
'25/12/269.18+0.04+0.44%-16.1%28556.02+184.04+0.65%+73.8%-0.21%-89.9%
'25/12/249.14-0.08-0.87%-16.8%28371.98+61.51+0.22%+74.1%-1.09%-91%
'25/12/239.22+0.05+0.55%-16.4%28310.47+160.83+0.57%+75.1%-0.02%-91.5%
'25/12/229.17+0.03+0.33%-16.1%28149.64+453.29+1.64%+78%-1.31%-94.1%
'25/12/199.14+0.03+0.33%-15.8%27696.35+227.82+0.83%+79.5%-0.5%-95.3%
'25/12/189.11+0.07+0.77%-15.2%27468.53-56.64-0.21%+79.1%+0.98%-94.3%
'25/12/179.04-0.02-0.22%-15.3%27525.17-11.49-0.04%+79%-0.18%-94.4%
'25/12/169.25+0.06+0.65%-14.5%27536.66-330.28-1.19%+76.9%+1.84%-91.4%
'25/12/159.19+0.01+0.11%-14.4%27866.94-331.08-1.17%+74.8%+1.28%-89.2%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/129.18-0.01-0.11%-14.5%28198.02+173.27+0.62%+75.9%-0.73%-90.4%
'25/12/119.19+0.06+0.66%-13.9%28024.75-375.98-1.32%+73.6%+1.98%-87.5%
'25/12/109.13-0.04-0.44%-14.3%28400.73+218.13+0.77%+74.9%-1.21%-89.2%
'25/12/099.17-0.05-0.54%-14.8%28182.6-121.18-0.43%+74.2%-0.11%-88.9%
'25/12/089.22-0.03-0.32%-15%28303.78+322.89+1.15%+76.2%-1.47%-91.2%
'25/12/059.25-0.05-0.54%-15.5%27980.89+185.18+0.67%+77.4%-1.21%-92.9%
'25/12/049.3+0.03+0.32%-15.2%27795.71+2.67+0.01%+77.4%+0.31%-92.6%
'25/12/039.27-0.01-0.11%-15.3%27793.04+228.77+0.83%+78.9%-0.94%-94.2%
'25/12/029.28+0.03+0.32%-15%27564.27+221.74+0.81%+80.3%-0.49%-95.3%
'25/12/019.2500%-15%27342.53-283.95-1.03%+78.5%+1.03%-93.5%
'25/11/289.25+0.01+0.11%-14.9%27626.48+71.95+0.26%+78.9%-0.15%-93.9%
'25/11/279.24+0.08+0.87%-14.2%27554.53+144.99+0.53%+79.9%+0.34%-94.1%
'25/11/269.16+0.17+1.89%-12.6%27409.54+497.37+1.85%+83.2%+0.04%-95.8%
'25/11/258.9900%-12.6%26912.17+407.93+1.54%+86%-1.54%-98.6%
'25/11/248.99+0.18+2.04%-10.8%26504.24+69.3+0.26%+86.5%+1.78%-97.3%
'25/11/218.81-0.01-0.11%-10.9%26434.94-991.42-3.61%+79.8%+3.5%-90.6%
'25/11/208.82+0.02+0.23%-10.7%27426.36+846.24+3.18%+85.5%-2.95%-96.2%
'25/11/198.8+0.01+0.11%-10.6%26580.12-176-0.66%+84.3%+0.77%-94.8%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/188.79-0.08-0.9%-11.4%26756.12-691.19-2.52%+79.6%+1.62%-91%
'25/11/178.87-0.01-0.11%-11.5%27447.31+49.81+0.18%+80%-0.29%-91.4%
'25/11/148.88-0.03-0.34%-11.8%27397.5-506.06-1.81%+76.7%+1.47%-88.5%
'25/11/138.91-0.02-0.22%-12%27903.56-43.53-0.16%+76.4%-0.06%-88.4%
'25/11/128.93+0.08+0.9%-11.2%27947.09+162.14+0.58%+77.4%+0.32%-88.6%
'25/11/118.85-0.03-0.34%-11.5%27784.95-84.56-0.3%+76.9%-0.04%-88.4%
'25/11/108.88+0.04+0.45%-11.1%27869.51+218.1+0.79%+78.3%-0.34%-89.4%
'25/11/078.84-0.04-0.45%-11.5%27651.41-248.04-0.89%+76.7%+0.44%-88.2%
'25/11/068.88+0.06+0.68%-10.9%27899.45+182.39+0.66%+77.9%+0.02%-88.8%
'25/11/058.82+0.07+0.8%-10.2%27717.06-399.5-1.42%+75.3%+2.22%-85.5%
'25/11/048.75+0.03+0.34%-9.86%28116.56-218.03-0.77%+74%+1.11%-83.9%
'25/11/038.72+0.02+0.23%-9.66%28334.59+101.24+0.36%+74.6%-0.13%-84.3%
'25/10/318.7-0.05-0.57%-10.2%28233.35-54.18-0.19%+74.3%-0.38%-84.5%
'25/10/308.75-0.03-0.34%-10.5%28287.53-7.21-0.03%+74.2%-0.31%-84.7%
'25/10/298.78-0.07-0.79%-11.2%28294.74+345.63+1.24%+76.4%-2.03%-87.6%
'25/10/288.85-0.03-0.34%-11.5%27949.11-44.52-0.16%+76.1%-0.18%-87.6%
'25/10/278.88-0.02-0.22%-11.7%27993.63+461.37+1.68%+79.1%-1.9%-90.8%
'25/10/238.9+0.12+1.37%-10.5%27532.26-116.65-0.42%+78.3%+1.79%-88.8%
交易
日期		00712 復華富時不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/228.78+0.03+0.34%-10.2%27648.91-103.5-0.37%+77.6%+0.71%-87.8%
'25/10/218.75+0.07+0.81%-9.45%27752.41+63.78+0.23%+78.1%+0.58%-87.5%
'25/10/208.68+0.01+0.12%-9.34%27688.63+386.26+1.41%+80.6%-1.29%-89.9%
'25/10/178.67-0.09-1.03%-10.3%27302.37-345.5-1.25%+78.3%+0.22%-88.6%
'25/10/168.7600%-10.3%27647.87+372.16+1.36%+80.8%-1.36%-91%
'25/10/158.76+0.05+0.57%-9.76%27275.71+482.56+1.8%+84%-1.23%-93.8%
'25/10/148.71+0.02+0.23%-9.55%26793.15-130.27-0.48%+83.1%+0.71%-92.7%
'25/10/138.69-0.07-0.8%-10.3%26923.42-378.5-1.39%+80.6%+0.59%-90.9%