≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00683L 期元大美元指正2 / K線比較(日)

00683L 期元大美元指正2

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6922.68+0.01+0.04%0.62%22.5522.6922.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
217491.6萬1812.1張/筆22.6422.81 (-0.53%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
179405.8萬1511.9張/筆22.67+0.08 (+0.35%)

連續漲跌: 連3漲  ( +0.11元 / +0.49%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.69+0.01+0.04%+0.04%49301.96-11.48-0.02%-0.02%+0.06%+0.07%
'26/10/0822.68+0.08+0.35%+0.4%49313.44-492.93-0.99%-1.01%+1.34%+1.41%
'26/10/0722.6+0.02+0.09%+0.49%49806.37-16.18-0.03%-1.04%+0.12%+1.53%
'26/10/0622.58-0.15-0.66%-0.18%49822.55+110.51+0.22%-0.82%-0.88%+0.65%
'26/10/0522.73+0.17+0.75%+0.58%49712.04+1236.3+2.55%+1.7%-1.8%-1.13%
'26/10/0222.56+0.14+0.62%+1.2%48475.74+122.25+0.25%+1.96%+0.37%-0.76%
'26/10/0122.42+0.13+0.58%+1.79%48353.49+413.36+0.86%+2.84%-0.28%-1.05%
'26/09/3022.29+0.13+0.59%+2.39%47940.13+308.17+0.65%+3.51%-0.06%-1.11%
'26/09/2922.16+0.07+0.32%+2.72%47631.96-392.64-0.82%+2.66%+1.14%+0.06%
'26/09/2422.09+0.11+0.5%+3.23%48024.6-132.69-0.28%+2.38%+0.78%+0.85%
'26/09/2321.98+0.16+0.73%+3.99%48157.29+357.12+0.75%+3.14%-0.02%+0.85%
'26/09/2221.82+0.09+0.41%+4.42%47800.17+81.33+0.17%+3.32%+0.24%+1.1%
'26/09/2121.73-0.03-0.14%+4.27%47718.84+538.09+1.14%+4.5%-1.28%-0.22%
'26/09/1821.76-0.05-0.23%+4.03%47180.75+892.75+1.93%+6.51%-2.16%-2.48%
'26/09/1721.81+0.31+1.44%+5.53%46288+439.1+0.96%+7.53%+0.48%-2%
'26/09/1621.5-0.01-0.05%+5.49%45848.9+337.41+0.74%+8.33%-0.79%-2.84%
'26/09/1521.51+0.13+0.61%+6.13%45511.49-351.03-0.77%+7.5%+1.38%-1.37%
'26/09/1421.38+0.11+0.52%+6.68%45862.52-322.33-0.7%+6.75%+1.22%-0.07%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.27+0.15+0.71%+7.43%46184.85-755.64-1.61%+5.03%+2.32%+2.4%
'26/09/1021.12+0.01+0.05%+7.48%46940.49-242.87-0.51%+4.49%+0.56%+2.99%
'26/09/0921.11-0.06-0.28%+7.18%47183.36+77.58+0.16%+4.66%-0.44%+2.52%
'26/09/0821.17-0.08-0.38%+6.78%47105.78-220.49-0.47%+4.17%+0.09%+2.6%
'26/09/0721.25+0.03+0.14%+6.93%47326.27+775.14+1.67%+5.91%-1.53%+1.02%
'26/09/0421.22-0.2-0.93%+5.93%46551.13+693.47+1.51%+7.51%-2.44%-1.58%
'26/09/0321.42-0.17-0.79%+5.09%45857.66-307.06-0.67%+6.8%-0.12%-1.7%
'26/09/0221.59+0.21+0.98%+6.13%46164.72-784-1.67%+5.01%+2.65%+1.11%
'26/09/0121.38-0.13-0.6%+5.49%46948.72+820.25+1.78%+6.88%-2.38%-1.39%
'26/08/3121.51+0.25+1.18%+6.73%46128.47-202.98-0.44%+6.41%+1.62%+0.31%
'26/08/2821.2500%+6.73%46331.45+356.23+0.77%+7.24%-0.77%-0.51%
'26/08/2721.25+0.05+0.24%+6.98%45975.22+142.6+0.31%+7.57%-0.07%-0.59%
'26/08/2621.2-0.06-0.28%+6.68%45832.62+663.16+1.47%+9.15%-1.75%-2.47%
'26/08/2521.26+0.11+0.52%+7.23%45169.46+407.14+0.91%+10.1%-0.39%-2.91%
'26/08/2421.15+0.09+0.43%+7.69%44762.32-461.97-1.02%+9.02%+1.45%-1.32%
'26/08/2121.06-0.05-0.24%+7.44%45224.29+290.55+0.65%+9.72%-0.89%-2.28%
'26/08/2021.11-0.37-1.72%+5.59%44933.74+214.39+0.48%+10.2%-2.2%-4.66%
'26/08/1921.48+0.05+0.23%+5.83%44719.35-589.33-1.3%+8.81%+1.53%-2.98%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.4300%+5.83%45308.68-548.59-1.2%+7.51%+1.2%-1.68%
'26/08/1721.43-0.14-0.65%+5.15%45857.27+46.26+0.1%+7.62%-0.75%-2.47%
'26/08/1421.57-0.09-0.42%+4.71%45811.01-210.47-0.46%+7.13%+0.04%-2.42%
'26/08/1321.66+0.1+0.46%+5.19%46021.48+503.41+1.11%+8.31%-0.65%-3.12%
'26/08/1221.56-0.05-0.23%+4.95%45518.07+397.35+0.88%+9.27%-1.11%-4.32%
'26/08/1121.61+0.09+0.42%+5.39%45120.72+191.96+0.43%+9.73%-0.01%-4.34%
'26/08/1021.52-0.06-0.28%+5.1%44928.76+702.85+1.59%+11.5%-1.87%-6.38%
'26/08/0721.58+0.05+0.23%+5.34%44225.91-170.79-0.38%+11%+0.61%-5.71%
'26/08/0621.53+0.01+0.05%+5.39%44396.7-214.9-0.48%+10.5%+0.53%-5.12%
'26/08/0521.52-0.12-0.55%+4.81%44611.6+1250.94+2.88%+13.7%-3.43%-8.9%
'26/08/0421.64+0.17+0.79%+5.64%43360.66-25.75-0.06%+13.6%+0.85%-8%
'26/08/0321.47-0.22-1.01%+4.56%43386.41+266.66+0.62%+14.3%-1.63%-9.77%
'26/07/3121.69-0.31-1.41%+3.09%43119.75+3186.45+7.98%+23.5%-9.39%-20.4%
'26/07/3022-0.16-0.72%+2.35%39933.3-105.88-0.26%+23.1%-0.46%-20.8%
'26/07/2922.16-0.17-0.76%+1.57%40039.18-1564.18-3.76%+18.5%+3%-16.9%
'26/07/2822.33+0.21+0.95%+2.53%41603.36-2030.83-4.65%+13%+5.6%-10.5%
'26/07/2722.12-0.16-0.72%+1.8%43634.19-20.65-0.05%+12.9%-0.67%-11.1%
'26/07/2422.28+0.27+1.23%+3.04%43654.84-1195.97-2.67%+9.92%+3.9%-6.88%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.01-0.12-0.54%+2.49%44850.81+25.03+0.06%+9.99%-0.6%-7.5%
'26/07/2222.13+0.1+0.45%+2.95%44825.78+592.91+1.34%+11.5%-0.89%-8.51%
'26/07/2122.03+0.12+0.55%+3.51%44232.87+1783.17+4.2%+16.1%-3.65%-12.6%
'26/07/2021.91-0.01-0.05%+3.47%42449.7-221.57-0.52%+15.5%+0.47%-12.1%
'26/07/1721.92+0.13+0.6%+4.08%42671.27-2953.71-6.47%+8.06%+7.07%-3.97%
'26/07/1621.79-0.16-0.73%+3.33%45624.98-6.61-0.01%+8.04%-0.72%-4.72%
'26/07/1521.95-0.22-0.99%+2.3%45631.59+893.64+2%+10.2%-2.99%-7.9%
'26/07/1422.17+0.04+0.18%+2.49%44737.95-642.57-1.42%+8.64%+1.6%-6.16%
'26/07/1322.13+0.11+0.5%+3%45380.52+25.91+0.06%+8.7%+0.44%-5.71%
'26/07/0922.02-0.02-0.09%+2.9%45354.61-379.8-0.83%+7.8%+0.74%-4.9%
'26/07/0822.04+0.05+0.23%+3.14%45734.41+255.3+0.56%+8.41%-0.33%-5.27%
'26/07/0721.99-0.05-0.23%+2.9%45479.11-1077.28-2.31%+5.9%+2.08%-2.99%
'26/07/0622.04+0.18+0.82%+3.75%46556.39-224.23-0.48%+5.39%+1.3%-1.64%
'26/07/0321.86-0.34-1.53%+2.16%46780.62+36.46+0.08%+5.47%-1.61%-3.31%
'26/07/0222.2+0.1+0.45%+2.62%46744.16-274.83-0.58%+4.86%+1.03%-2.23%
'26/07/0122.1-0.1-0.45%+2.16%47018.99+893.08+1.94%+6.89%-2.39%-4.72%
'26/06/3022.2+0.01+0.05%+2.21%46125.91+1126.01+2.5%+9.56%-2.45%-7.35%
'26/06/2922.19+0.05+0.23%+2.44%44999.9+428.14+0.96%+10.6%-0.73%-8.17%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2622.14-0.15-0.67%+1.75%44571.76-1683.5-3.64%+6.59%+2.97%-4.84%
'26/06/2522.29+0.12+0.54%+2.3%46255.26+211.66+0.46%+7.08%+0.08%-4.78%
'26/06/2422.17+0.08+0.36%+2.67%46043.6-1057.05-2.24%+4.67%+2.6%-2%
'26/06/2322.09+0.14+0.64%+3.33%47100.65-640.86-1.34%+3.27%+1.98%+0.06%
'26/06/2221.95+0.32+1.48%+4.85%47741.51+1276.31+2.75%+6.11%-1.27%-1.25%
'26/06/1821.63+0.33+1.55%+6.48%46465.2+587.81+1.28%+7.46%+0.27%-0.99%
'26/06/1721.3-0.17-0.79%+5.64%45877.39+68.2+0.15%+7.62%-0.94%-1.99%
'26/06/1621.47+0.22+1.04%+6.73%45809.19+412.2+0.91%+8.6%+0.13%-1.87%
'26/06/1521.25-0.18-0.84%+5.83%45396.99+1227.95+2.78%+11.6%-3.62%-5.79%
'26/06/1221.43-0.09-0.42%+5.39%44169.04+1019.58+2.36%+14.3%-2.78%-8.87%
'26/06/1121.52-0.04-0.19%+5.19%43149.46-76.08-0.18%+14.1%-0.01%-8.86%
'26/06/1021.56+0.04+0.19%+5.39%43225.54-1478.9-3.31%+10.3%+3.5%-4.89%
'26/06/0921.52-0.05-0.23%+5.15%44704.44+1201.66+2.76%+13.3%-2.99%-8.18%
'26/06/0821.57+0.21+0.98%+6.18%43502.78-1568.16-3.48%+9.39%+4.46%-3.21%
'26/06/0521.36-0.04-0.19%+5.98%45070.94-606.52-1.33%+7.93%+1.14%-1.95%
'26/06/0421.4+0.11+0.52%+6.53%45677.46-781.7-1.68%+6.12%+2.2%+0.41%
'26/06/0321.29+0.08+0.38%+6.93%46459.16+901.85+1.98%+8.22%-1.6%-1.29%
'26/06/0221.21+0.05+0.24%+7.18%45557.31+219.4+0.48%+8.74%-0.24%-1.56%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.16+0.03+0.14%+7.34%45337.91+604.97+1.35%+10.2%-1.21%-2.88%
'26/05/2921.13-0.24-1.12%+6.13%44732.94+1096.5+2.51%+13%-3.63%-6.85%
'26/05/2821.37+0.2+0.94%+7.13%43636.44-620.36-1.4%+11.4%+2.34%-4.27%
'26/05/2721.17+0.02+0.09%+7.23%44256.8+731.43+1.68%+13.3%-1.59%-6.04%
'26/05/2621.15+0.08+0.38%+7.64%43525.37-119.03-0.27%+13%+0.65%-5.32%
'26/05/2521.07-0.18-0.85%+6.73%43644.4+1376.43+3.26%+16.6%-4.11%-9.91%
'26/05/2221.25+0.05+0.24%+6.98%42267.97+899.76+2.18%+19.2%-1.94%-12.2%
'26/05/2121.2-0.13-0.61%+6.33%41368.21+1347.39+3.37%+23.2%-3.98%-16.9%
'26/05/2021.33+0.09+0.42%+6.78%40020.82-154.74-0.39%+22.7%+0.81%-15.9%
'26/05/1921.24-0.01-0.05%+6.73%40175.56-716.26-1.75%+20.6%+1.7%-13.8%
'26/05/1821.25+0.06+0.28%+7.03%40891.82-280.54-0.68%+19.7%+0.96%-12.7%
'26/05/1521.19+0.24+1.15%+8.26%41172.36-579.39-1.39%+18.1%+2.54%-9.83%
'26/05/1420.95+0.15+0.72%+9.04%41751.75+377.25+0.91%+19.2%-0.19%-10.1%
'26/05/1320.8+0.01+0.05%+9.09%41374.5-523.82-1.25%+17.7%+1.3%-8.58%
'26/05/1220.79+0.02+0.1%+9.2%41898.32+108.26+0.26%+18%-0.16%-8.78%
'26/05/1120.7700%+9.2%41790.06+186.12+0.45%+18.5%-0.45%-9.31%
'26/05/0820.77+0.12+0.58%+9.83%41603.94-329.84-0.79%+17.6%+1.37%-7.74%
'26/05/0720.65-0.1-0.48%+9.3%41933.78+794.93+1.93%+19.8%-2.41%-10.5%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.75-0.22-1.05%+8.15%41138.85+369.56+0.91%+20.9%-1.96%-12.8%
'26/05/0520.97+0.17+0.82%+9.04%40769.29+64.15+0.16%+21.1%+0.66%-12.1%
'26/05/0420.8-0.38-1.79%+7.08%40705.14+1778.51+4.57%+26.7%-6.36%-19.6%
'26/04/3021.18+0.2+0.95%+8.1%38926.63-376.87-0.96%+25.4%+1.91%-17.3%
'26/04/2920.98+0.05+0.24%+8.36%39303.5-218.23-0.55%+24.7%+0.79%-16.4%
'26/04/2820.93+0.01+0.05%+8.41%39521.73-94.9-0.24%+24.4%+0.29%-16%
'26/04/2720.92-0.08-0.38%+8%39616.63+684.23+1.76%+26.6%-2.14%-18.6%
'26/04/2421+0.06+0.29%+8.31%38932.4+1218.25+3.23%+30.7%-2.94%-22.4%
'26/04/2320.94+0.19+0.92%+9.3%37714.15-164.32-0.43%+30.2%+1.35%-20.9%
'26/04/2220.75+0.05+0.24%+9.57%37878.47+273.36+0.73%+31.1%-0.49%-21.5%
'26/04/2120.7-0.11-0.53%+8.99%37605.11+646.31+1.75%+33.4%-2.28%-24.4%
'26/04/2020.81+0.02+0.1%+9.09%36958.8+154.46+0.42%+34%-0.32%-24.9%
'26/04/1720.79+0.17+0.82%+9.99%36804.34-327.68-0.88%+32.8%+1.7%-22.8%
'26/04/1620.62-0.12-0.58%+9.35%37132.02+409.88+1.12%+34.3%-1.7%-24.9%
'26/04/1520.74-0.12-0.58%+8.72%36722.14+426.02+1.17%+35.8%-1.75%-27.1%
'26/04/1420.86-0.27-1.28%+7.34%36296.12+838.83+2.37%+39%-3.65%-31.7%
'26/04/1321.13+0.02+0.09%+7.44%35457.29+39.46+0.11%+39.2%-0.02%-31.8%
'26/04/1021.1100%+7.44%35417.83+556.67+1.6%+41.4%-1.6%-34%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.11+0.11+0.52%+8%34861.16+99.78+0.29%+41.8%+0.23%-33.8%
'26/04/0821-0.6-2.78%+5%34761.38+1531.56+4.61%+48.4%-7.39%-43.4%
'26/04/0721.6-0.05-0.23%+4.76%33229.82+657.39+2.02%+51.4%-2.25%-46.6%
'26/04/0221.65+0.15+0.7%+5.49%32572.43-602.39-1.82%+48.6%+2.52%-43.1%
'26/04/0121.5-0.34-1.56%+3.85%33174.82+1451.83+4.58%+55.4%-6.14%-51.6%
'26/03/3121.84+0.17+0.78%+4.66%31722.99-795.17-2.45%+51.6%+3.23%-47%
'26/03/3021.67+0.12+0.56%+5.24%32518.16-594.43-1.8%+48.9%+2.36%-43.6%
'26/03/2721.55+0.09+0.42%+5.68%33112.59-225.03-0.68%+47.9%+1.1%-42.2%
'26/03/2621.46+0.21+0.99%+6.73%33337.62-101.49-0.3%+47.4%+1.29%-40.7%
'26/03/2521.25-0.11-0.51%+6.18%33439.11+826.87+2.54%+51.2%-3.05%-45%
'26/03/2421.36-0.12-0.56%+5.59%32612.24-110.26-0.34%+50.7%-0.22%-45.1%
'26/03/2321.48+0.13+0.61%+6.23%32722.5-821.38-2.45%+47%+3.06%-40.7%
'26/03/2021.35-0.36-1.66%+4.47%33543.88-145.8-0.43%+46.3%-1.23%-41.9%
'26/03/1921.71+0.36+1.69%+6.23%33689.68-658.9-1.92%+43.5%+3.61%-37.3%
'26/03/1821.35-0.29-1.34%+4.81%34348.58+512.01+1.51%+45.7%-2.85%-40.9%
'26/03/1721.64-0.17-0.78%+3.99%33836.57+494.06+1.48%+47.9%-2.26%-43.9%
'26/03/1621.81+0.36+1.68%+5.73%33342.51-57.81-0.17%+47.6%+1.85%-41.9%
'26/03/1321.45+0.13+0.61%+6.38%33400.32-181.54-0.54%+46.8%+1.15%-40.4%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1221.32+0.32+1.52%+8%33581.86-532.33-1.56%+44.5%+3.08%-36.5%
'26/03/1121-0.1-0.47%+7.49%34114.19+1342.32+4.1%+50.4%-4.57%-43%
'26/03/1021.1-0.28-1.31%+6.08%32771.87+661.45+2.06%+53.5%-3.37%-47.5%
'26/03/0921.38+0.29+1.38%+7.54%32110.42-1489.12-4.43%+46.7%+5.81%-39.2%
'26/03/0621.0900%+7.54%33599.54-73.4-0.22%+46.4%+0.22%-38.9%
'26/03/0521.09-0.08-0.38%+7.13%33672.94+844.06+2.57%+50.2%-2.95%-43%
'26/03/0421.17+0.26+1.24%+8.46%32828.88-1494.77-4.35%+43.6%+5.59%-35.2%
'26/03/0320.91+0.32+1.55%+10.2%34323.65-771.44-2.2%+40.5%+3.75%-30.3%
'26/03/0220.59+0.14+0.68%+10.9%35095.09-319.4-0.9%+39.2%+1.58%-28.3%
'26/02/2620.45-0.09-0.44%+10.4%35414.49+1.420%+39.2%-0.44%-28.8%
'26/02/2520.54-0.02-0.1%+10.3%35413.07+712.25+2.05%+42.1%-2.15%-31.8%
'26/02/2420.56+0.13+0.64%+11%34700.82+927.56+2.75%+46%-2.11%-35%
'26/02/2320.43+0.31+1.54%+12.7%33773.26+167.55+0.5%+46.7%+1.04%-34%
'26/02/1120.12-0.07-0.35%+12.3%33605.71+532.74+1.61%+49.1%-1.96%-36.7%
'26/02/1020.19-0.26-1.27%+10.9%33072.97+668.35+2.06%+52.1%-3.33%-41.2%
'26/02/0920.45-0.13-0.63%+10.2%32404.62+621.7+1.96%+55.1%-2.59%-44.9%
'26/02/0620.58+0.02+0.1%+10.3%31782.92-18.35-0.06%+55%+0.16%-44.7%
'26/02/0520.56+0.16+0.78%+11.2%31801.27-488.54-1.51%+52.7%+2.29%-41.5%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.4-0.08-0.39%+10.7%32289.81+94.45+0.29%+53.1%-0.68%-42.4%
'26/02/0320.48+0.19+0.94%+11.8%32195.36+571.33+1.81%+55.9%-0.87%-44.1%
'26/02/0220.29+0.14+0.69%+12.6%31624.03-439.72-1.37%+53.8%+2.06%-41.2%
'26/01/3020.15+0.2+1%+13.7%32063.75-472.52-1.45%+51.5%+2.45%-37.8%
'26/01/2919.9500%+13.7%32536.27-267.55-0.82%+50.3%+0.82%-36.6%
'26/01/2819.95-0.3-1.48%+12%32803.82+485.9+1.5%+52.6%-2.98%-40.6%
'26/01/2720.25+0.01+0.05%+12.1%32317.92+253.4+0.79%+53.8%-0.74%-41.7%
'26/01/2620.24-0.58-2.79%+8.93%32064.52+103.01+0.32%+54.3%-3.11%-45.3%
'26/01/2320.82-0.16-0.76%+8.1%31961.51+215.43+0.68%+55.3%-1.44%-47.2%
'26/01/2220.98+0.13+0.62%+8.78%31746.08+499.71+1.6%+57.8%-0.98%-49%
'26/01/2120.85-0.15-0.71%+8%31246.37-513.62-1.62%+55.2%+0.91%-47.2%
'26/01/2021-0.08-0.38%+7.59%31759.99+120.7+0.38%+55.8%-0.76%-48.2%
'26/01/1921.08-0.06-0.28%+7.28%31639.29+230.59+0.73%+57%-1.01%-49.7%
'26/01/1621.14+0.02+0.09%+7.39%31408.7+598.12+1.94%+60%-1.85%-52.6%
'26/01/1521.12-0.01-0.05%+7.34%30810.58-131.2-0.42%+59.3%+0.37%-52%
'26/01/1421.13+0.09+0.43%+7.79%30941.78+234.56+0.76%+60.6%-0.33%-52.8%
'26/01/1321.04+0.02+0.1%+7.9%30707.22+139.93+0.46%+61.3%-0.36%-53.4%
'26/01/1221.02-0.02-0.1%+7.79%30567.29+278.33+0.92%+62.8%-1.02%-55%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.04+0.16+0.77%+8.62%30288.96-71.59-0.24%+62.4%+1.01%-53.8%
'26/01/0820.88+0.05+0.24%+8.88%30360.55-74.92-0.25%+62%+0.49%-53.1%
'26/01/0720.83+0.16+0.77%+9.72%30435.47-140.83-0.46%+61.2%+1.23%-51.5%
'26/01/0620.67-0.26-1.24%+8.36%30576.3+471.26+1.57%+63.8%-2.81%-55.4%
'26/01/0520.93+0.24+1.16%+9.62%30105.04+755.23+2.57%+68%-1.41%-58.4%
'26/01/0220.69-0.01-0.05%+9.57%29349.81+386.21+1.33%+70.2%-1.38%-60.7%
'25/12/3120.7+0.09+0.44%+10%28963.6+256.47+0.89%+71.7%-0.45%-61.7%
'25/12/3020.6100%+10%28707.13-103.76-0.36%+71.1%+0.36%-61.1%
'25/12/2920.61+0.05+0.24%+10.3%28810.89+254.87+0.89%+72.6%-0.65%-62.3%
'25/12/2620.56+0.05+0.24%+10.6%28556.02+184.04+0.65%+73.8%-0.41%-63.2%
'25/12/2420.51-0.09-0.44%+10.1%28371.98+61.51+0.22%+74.1%-0.66%-64.1%
'25/12/2320.6-0.22-1.06%+8.93%28310.47+160.83+0.57%+75.1%-1.63%-66.2%
'25/12/2220.82+0.04+0.19%+9.14%28149.64+453.29+1.64%+78%-1.45%-68.9%
'25/12/1920.7800%+9.14%27696.35+227.82+0.83%+79.5%-0.83%-70.3%
'25/12/1820.7800%+9.14%27468.53-56.64-0.21%+79.1%+0.21%-70%
'25/12/1720.78+0.09+0.43%+9.62%27525.17-11.49-0.04%+79%+0.47%-69.4%
'25/12/1620.69-0.05-0.24%+9.35%27536.66-330.28-1.19%+76.9%+0.95%-67.6%
'25/12/1520.74+0.04+0.19%+9.57%27866.94-331.08-1.17%+74.8%+1.36%-65.3%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.7-0.13-0.62%+8.88%28198.02+173.27+0.62%+75.9%-1.24%-67%
'25/12/1120.83-0.29-1.37%+7.39%28024.75-375.98-1.32%+73.6%-0.05%-66.2%
'25/12/1021.12+0.11+0.52%+7.95%28400.73+218.13+0.77%+74.9%-0.25%-67%
'25/12/0921.01+0.06+0.29%+8.26%28182.6-121.18-0.43%+74.2%+0.72%-65.9%
'25/12/0820.95-0.07-0.33%+7.9%28303.78+322.89+1.15%+76.2%-1.48%-68.3%
'25/12/0521.02-0.02-0.1%+7.79%27980.89+185.18+0.67%+77.4%-0.77%-69.6%
'25/12/0421.04-0.08-0.38%+7.39%27795.71+2.67+0.01%+77.4%-0.39%-70%
'25/12/0321.12-0.09-0.42%+6.93%27793.04+228.77+0.83%+78.9%-1.25%-71.9%
'25/12/0221.21+0.03+0.14%+7.08%27564.27+221.74+0.81%+80.3%-0.67%-73.2%
'25/12/0121.18-0.09-0.42%+6.63%27342.53-283.95-1.03%+78.5%+0.61%-71.8%
'25/11/2821.27+0.06+0.28%+6.93%27626.48+71.95+0.26%+78.9%+0.02%-72%
'25/11/2721.21-0.04-0.19%+6.73%27554.53+144.99+0.53%+79.9%-0.72%-73.1%
'25/11/2621.25-0.25-1.16%+5.49%27409.54+497.37+1.85%+83.2%-3.01%-77.7%
'25/11/2521.5+0.06+0.28%+5.78%26912.17+407.93+1.54%+86%-1.26%-80.2%
'25/11/2421.44+0.05+0.23%+6.03%26504.24+69.3+0.26%+86.5%-0.03%-80.5%
'25/11/2121.39-0.08-0.37%+5.64%26434.94-991.42-3.61%+79.8%+3.24%-74.1%
'25/11/2021.47+0.2+0.94%+6.63%27426.36+846.24+3.18%+85.5%-2.24%-78.9%
'25/11/1921.27+0.09+0.42%+7.08%26580.12-176-0.66%+84.3%+1.08%-77.2%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.18-0.03-0.14%+6.93%26756.12-691.19-2.52%+79.6%+2.38%-72.7%
'25/11/1721.21+0.18+0.86%+7.85%27447.31+49.81+0.18%+80%+0.68%-72.1%
'25/11/1421.03-0.17-0.8%+6.98%27397.5-506.06-1.81%+76.7%+1.01%-69.7%
'25/11/1321.2-0.05-0.24%+6.73%27903.56-43.53-0.16%+76.4%-0.08%-69.7%
'25/11/1221.25-0.01-0.05%+6.68%27947.09+162.14+0.58%+77.4%-0.63%-70.8%
'25/11/1121.26-0.04-0.19%+6.48%27784.95-84.56-0.3%+76.9%+0.11%-70.4%
'25/11/1021.3-0.01-0.05%+6.43%27869.51+218.1+0.79%+78.3%-0.84%-71.9%
'25/11/0721.31-0.15-0.7%+5.68%27651.41-248.04-0.89%+76.7%+0.19%-71%
'25/11/0621.4600%+5.68%27899.45+182.39+0.66%+77.9%-0.66%-72.2%
'25/11/0521.46+0.02+0.09%+5.78%27717.06-399.5-1.42%+75.3%+1.51%-69.6%
'25/11/0421.44+0.11+0.52%+6.33%28116.56-218.03-0.77%+74%+1.29%-67.7%
'25/11/0321.33+0.11+0.52%+6.88%28334.59+101.24+0.36%+74.6%+0.16%-67.7%
'25/10/3121.22+0.29+1.39%+8.36%28233.35-54.18-0.19%+74.3%+1.58%-65.9%
'25/10/3020.93+0.03+0.14%+8.52%28287.53-7.21-0.03%+74.2%+0.17%-65.7%
'25/10/2920.9+0.13+0.63%+9.2%28294.74+345.63+1.24%+76.4%-0.61%-67.2%
'25/10/2820.77-0.23-1.1%+8%27949.11-44.52-0.16%+76.1%-0.94%-68.1%
'25/10/2721+0.04+0.19%+8.21%27993.63+461.37+1.68%+79.1%-1.49%-70.9%
'25/10/2320.96+0.05+0.24%+8.46%27532.26-116.65-0.42%+78.3%+0.66%-69.8%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.91+0.03+0.14%+8.62%27648.91-103.5-0.37%+77.6%+0.51%-69%
'25/10/2120.88+0.15+0.72%+9.41%27752.41+63.78+0.23%+78.1%+0.49%-68.7%
'25/10/2020.73+0.12+0.58%+10%27688.63+386.26+1.41%+80.6%-0.83%-70.5%
'25/10/1720.61-0.17-0.82%+9.14%27302.37-345.5-1.25%+78.3%+0.43%-69.2%
'25/10/1620.78-0.14-0.67%+8.41%27647.87+372.16+1.36%+80.8%-2.03%-72.3%
'25/10/1520.92-0.09-0.43%+7.95%27275.71+482.56+1.8%+84%-2.23%-76.1%
'25/10/1421.01+0.09+0.43%+8.41%26793.15-130.27-0.48%+83.1%+0.91%-74.7%