≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00638R 元大滬深300反1 / K線比較(日)

00638R 元大滬深300反1

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.037.02+0.01+0.14%1.71%7.057.157.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
246175.1萬435.73張/筆7.117.09 (-0.85%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6746.84萬513.4張/筆6.99+0.01 (+0.14%)

連續漲跌: 連4漲  ( +0.05元 / +0.72%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/137.03+0.01+0.14%+0.14%48341.31-960.65-1.95%-1.95%+2.09%+2.09%
'26/10/127.02+0.01+0.14%+0.29%49301.96-11.48-0.02%-1.97%+0.16%+2.26%
'26/10/087.01+0.01+0.14%+0.43%49313.44-492.93-0.99%-2.94%+1.13%+3.37%
'26/10/077+0.02+0.29%+0.72%49806.37-16.18-0.03%-2.97%+0.32%+3.69%
'26/10/066.98-0.01-0.14%+0.57%49822.55+110.51+0.22%-2.76%-0.36%+3.33%
'26/10/056.99-0.02-0.29%+0.29%49712.04+1236.3+2.55%-0.28%-2.84%+0.56%
'26/10/027.01+0.07+1.01%+1.3%48475.74+122.25+0.25%-0.03%+0.76%+1.32%
'26/10/016.94-0.01-0.14%+1.15%48353.49+413.36+0.86%+0.84%-1%+0.31%
'26/09/306.95-0.01-0.14%+1.01%47940.13+308.17+0.65%+1.49%-0.79%-0.48%
'26/09/296.96+0.16+2.35%+3.38%47631.96-392.64-0.82%+0.66%+3.17%+2.72%
'26/09/246.8+0.11+1.64%+5.08%48024.6-132.69-0.28%+0.38%+1.92%+4.7%
'26/09/236.69+0.04+0.6%+5.71%48157.29+357.12+0.75%+1.13%-0.15%+4.58%
'26/09/226.65-0.05-0.75%+4.93%47800.17+81.33+0.17%+1.3%-0.92%+3.62%
'26/09/216.7-0.03-0.45%+4.46%47718.84+538.09+1.14%+2.46%-1.59%+2%
'26/09/186.73-0.07-1.03%+3.38%47180.75+892.75+1.93%+4.44%-2.96%-1.05%
'26/09/176.8+0.03+0.44%+3.84%46288+439.1+0.96%+5.44%-0.52%-1.6%
'26/09/166.77-0.03-0.44%+3.38%45848.9+337.41+0.74%+6.22%-1.18%-2.84%
'26/09/156.8+0.06+0.89%+4.3%45511.49-351.03-0.77%+5.4%+1.66%-1.1%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/146.74+0.03+0.45%+4.77%45862.52-322.33-0.7%+4.67%+1.15%+0.1%
'26/09/116.71+0.06+0.9%+5.71%46184.85-755.64-1.61%+2.98%+2.51%+2.73%
'26/09/106.6500%+5.71%46940.49-242.87-0.51%+2.45%+0.51%+3.26%
'26/09/096.65+0.01+0.15%+5.87%47183.36+77.58+0.16%+2.62%-0.01%+3.25%
'26/09/086.6500%+5.86%47105.78-220.49-0.47%+2.14%+0.47%+3.72%
'26/09/076.65+0.01+0.15%+6.02%47326.27+775.14+1.67%+3.85%-1.52%+2.18%
'26/09/046.64-0.08-1.19%+4.76%46551.13+693.47+1.51%+5.42%-2.7%-0.65%
'26/09/036.72+0.02+0.3%+5.07%45857.66-307.06-0.67%+4.71%+0.97%+0.36%
'26/09/026.7+0.12+1.82%+6.99%46164.72-784-1.67%+2.97%+3.49%+4.02%
'26/09/016.58-0.05-0.75%+6.18%46948.72+820.25+1.78%+4.8%-2.53%+1.39%
'26/08/316.63+0.04+0.61%+6.83%46128.47-202.98-0.44%+4.34%+1.05%+2.49%
'26/08/286.59-0.04-0.6%+6.18%46331.45+356.23+0.77%+5.15%-1.37%+1.04%
'26/08/276.63-0.03-0.45%+5.71%45975.22+142.6+0.31%+5.47%-0.76%+0.23%
'26/08/266.66-0.07-1.04%+4.61%45832.62+663.16+1.47%+7.02%-2.51%-2.42%
'26/08/256.73-0.01-0.15%+4.45%45169.46+407.14+0.91%+8%-1.06%-3.54%
'26/08/246.74+0.09+1.35%+5.86%44762.32-461.97-1.02%+6.89%+2.37%-1.03%
'26/08/216.65-0.06-0.89%+4.92%45224.29+290.55+0.65%+7.58%-1.54%-2.67%
'26/08/206.71+0.02+0.3%+5.23%44933.74+214.39+0.48%+8.1%-0.18%-2.87%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/196.69+0.13+1.98%+7.32%44719.35-589.33-1.3%+6.69%+3.28%+0.62%
'26/08/186.56+0.05+0.77%+8.14%45308.68-548.59-1.2%+5.42%+1.97%+2.72%
'26/08/176.51-0.1-1.51%+6.51%45857.27+46.26+0.1%+5.52%-1.61%+0.98%
'26/08/146.61+0.09+1.38%+7.98%45811.01-210.47-0.46%+5.04%+1.84%+2.93%
'26/08/136.52-0.08-1.21%+6.67%46021.48+503.41+1.11%+6.2%-2.32%+0.46%
'26/08/126.6+0.03+0.46%+7.15%45518.07+397.35+0.88%+7.14%-0.42%+0.02%
'26/08/116.57-0.03-0.45%+6.67%45120.72+191.96+0.43%+7.6%-0.88%-0.93%
'26/08/106.6+0.03+0.46%+7.15%44928.76+702.85+1.59%+9.31%-1.13%-2.15%
'26/08/076.57-0.08-1.2%+5.86%44225.91-170.79-0.38%+8.88%-0.82%-3.02%
'26/08/066.65+0.04+0.61%+6.51%44396.7-214.9-0.48%+8.36%+1.09%-1.86%
'26/08/056.61-0.12-1.78%+4.61%44611.6+1250.94+2.88%+11.5%-4.66%-6.88%
'26/08/046.73-0.05-0.74%+3.83%43360.66-25.75-0.06%+11.4%-0.68%-7.59%
'26/08/036.78+0.07+1.04%+4.92%43386.41+266.66+0.62%+12.1%+0.42%-7.19%
'26/07/316.71-0.09-1.32%+3.53%43119.75+3186.45+7.98%+21.1%-9.3%-17.5%
'26/07/306.8+0.07+1.04%+4.61%39933.3-105.88-0.26%+20.7%+1.3%-16.1%
'26/07/296.73-0.01-0.15%+4.45%40039.18-1564.18-3.76%+16.2%+3.61%-11.7%
'26/07/286.74+0.14+2.12%+6.67%41603.36-2030.83-4.65%+10.8%+6.77%-4.12%
'26/07/276.6+0.01+0.15%+6.83%43634.19-20.65-0.05%+10.7%+0.2%-3.91%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/246.59+0.03+0.46%+7.32%43654.84-1195.97-2.67%+7.78%+3.13%-0.47%
'26/07/236.5600%+7.32%44850.81+25.03+0.06%+7.84%-0.06%-0.53%
'26/07/226.56-0.07-1.06%+6.18%44825.78+592.91+1.34%+9.29%-2.4%-3.1%
'26/07/216.63-0.11-1.63%+4.45%44232.87+1783.17+4.2%+13.9%-5.83%-9.43%
'26/07/206.74-0.18-2.6%+1.73%42449.7-221.57-0.52%+13.3%-2.08%-11.6%
'26/07/176.92+0.3+4.53%+6.34%42671.27-2953.71-6.47%+5.95%+11%+0.39%
'26/07/166.62+0.07+1.07%+7.48%45624.98-6.61-0.01%+5.94%+1.08%+1.54%
'26/07/156.55-0.16-2.38%+4.92%45631.59+893.64+2%+8.05%-4.38%-3.14%
'26/07/146.71-0.06-0.89%+3.99%44737.95-642.57-1.42%+6.52%+0.53%-2.54%
'26/07/136.77+0.11+1.65%+5.71%45380.52+25.91+0.06%+6.59%+1.59%-0.88%
'26/07/096.6600%+5.71%45354.61-379.8-0.83%+5.7%+0.83%+0.01%
'26/07/086.66-0.08-1.19%+4.45%45734.41+255.3+0.56%+6.29%-1.75%-1.84%
'26/07/076.74+0.04+0.6%+5.07%45479.11-1077.28-2.31%+3.83%+2.91%+1.24%
'26/07/066.7+0.01+0.15%+5.23%46556.39-224.23-0.48%+3.34%+0.63%+1.9%
'26/07/036.69-0.05-0.74%+4.45%46780.62+36.46+0.08%+3.42%-0.82%+1.03%
'26/07/026.74+0.22+3.37%+7.98%46744.16-274.83-0.58%+2.81%+3.95%+5.16%
'26/07/016.52+0.07+1.09%+9.15%47018.99+893.08+1.94%+4.8%-0.85%+4.34%
'26/06/306.45-0.17-2.57%+6.34%46125.91+1126.01+2.5%+7.43%-5.07%-1.08%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/296.62+0.01+0.15%+6.51%44999.9+428.14+0.96%+8.46%-0.81%-1.95%
'26/06/266.61+0.17+2.64%+9.32%44571.76-1683.5-3.64%+4.51%+6.28%+4.81%
'26/06/256.44-0.08-1.23%+7.98%46255.26+211.66+0.46%+4.99%-1.69%+2.99%
'26/06/246.52+0.05+0.77%+8.81%46043.6-1057.05-2.24%+2.63%+3.01%+6.18%
'26/06/236.47+0.09+1.41%+10.3%47100.65-640.86-1.34%+1.26%+2.75%+9.09%
'26/06/226.38-0.09-1.39%+8.81%47741.51+1276.31+2.75%+4.04%-4.14%+4.77%
'26/06/186.47-0.06-0.92%+7.81%46465.2+587.81+1.28%+5.37%-2.2%+2.44%
'26/06/176.53+0.1+1.56%+9.49%45877.39+68.2+0.15%+5.53%+1.41%+3.96%
'26/06/166.43-0.02-0.31%+9.15%45809.19+412.2+0.91%+6.49%-1.22%+2.66%
'26/06/156.45-0.05-0.77%+8.31%45396.99+1227.95+2.78%+9.45%-3.55%-1.14%
'26/06/126.5-0.21-3.13%+4.92%44169.04+1019.58+2.36%+12%-5.49%-7.11%
'26/06/116.71+0.02+0.3%+5.23%43149.46-76.08-0.18%+11.8%+0.48%-6.6%
'26/06/106.69+0.01+0.15%+5.39%43225.54-1478.9-3.31%+8.14%+3.46%-2.75%
'26/06/096.68+0.01+0.15%+5.55%44704.44+1201.66+2.76%+11.1%-2.61%-5.58%
'26/06/086.67+0.17+2.62%+8.31%43502.78-1568.16-3.48%+7.26%+6.1%+1.05%
'26/06/056.5+0.06+0.93%+9.32%45070.94-606.52-1.33%+5.83%+2.26%+3.48%
'26/06/046.44+0.14+2.22%+11.7%45677.46-781.7-1.68%+4.05%+3.9%+7.69%
'26/06/036.3-0.08-1.25%+10.3%46459.16+901.85+1.98%+6.11%-3.23%+4.23%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/026.38-0.07-1.09%+9.15%45557.31+219.4+0.48%+6.62%-1.57%+2.52%
'26/06/016.45+0.07+1.1%+10.3%45337.91+604.97+1.35%+8.07%-0.25%+2.28%
'26/05/296.38-0.14-2.15%+7.98%44732.94+1096.5+2.51%+10.8%-4.66%-2.81%
'26/05/286.52+0.01+0.15%+8.14%43636.44-620.36-1.4%+9.23%+1.55%-1.09%
'26/05/276.51-0.02-0.31%+7.81%44256.8+731.43+1.68%+11.1%-1.99%-3.25%
'26/05/266.53-0.05-0.76%+6.99%43525.37-119.03-0.27%+10.8%-0.49%-3.77%
'26/05/256.58-0.07-1.05%+5.86%43644.4+1376.43+3.26%+14.4%-4.31%-8.5%
'26/05/226.65+0.12+1.84%+7.81%42267.97+899.76+2.18%+16.9%-0.34%-9.05%
'26/05/216.53-0.14-2.1%+5.55%41368.21+1347.39+3.37%+20.8%-5.47%-15.2%
'26/05/206.6700%+5.55%40020.82-154.74-0.39%+20.3%+0.39%-14.8%
'26/05/196.67+0.04+0.6%+6.18%40175.56-716.26-1.75%+18.2%+2.35%-12%
'26/05/186.63+0.11+1.69%+7.98%40891.82-280.54-0.68%+17.4%+2.37%-9.44%
'26/05/156.52+0.07+1.09%+9.15%41172.36-579.39-1.39%+15.8%+2.48%-6.64%
'26/05/146.4500%+9.15%41751.75+377.25+0.91%+16.8%-0.91%-7.69%
'26/05/136.45+0.02+0.31%+9.49%41374.5-523.82-1.25%+15.4%+1.56%-5.89%
'26/05/126.43-0.1-1.53%+7.81%41898.32+108.26+0.26%+15.7%-1.79%-7.87%
'26/05/116.53-0.06-0.91%+6.83%41790.06+186.12+0.45%+16.2%-1.36%-9.37%
'26/05/086.59+0.08+1.23%+8.14%41603.94-329.84-0.79%+15.3%+2.02%-7.14%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/076.5100%+8.14%41933.78+794.93+1.93%+17.5%-1.93%-9.37%
'26/05/066.51-0.11-1.66%+6.34%41138.85+369.56+0.91%+18.6%-2.57%-12.2%
'26/05/056.62+0.02+0.3%+6.67%40769.29+64.15+0.16%+18.8%+0.14%-12.1%
'26/05/046.6-0.06-0.9%+5.71%40705.14+1778.51+4.57%+24.2%-5.47%-18.5%
'26/04/306.66+0.02+0.3%+6.02%38926.63-376.87-0.96%+23%+1.26%-17%
'26/04/296.64-0.04-0.6%+5.39%39303.5-218.23-0.55%+22.3%-0.05%-16.9%
'26/04/286.68+0.02+0.3%+5.71%39521.73-94.9-0.24%+22%+0.54%-16.3%
'26/04/276.6600%+5.71%39616.63+684.23+1.76%+24.2%-1.76%-18.5%
'26/04/246.6600%+5.71%38932.4+1218.25+3.23%+28.2%-3.23%-22.5%
'26/04/236.66+0.02+0.3%+6.02%37714.15-164.32-0.43%+27.6%+0.73%-21.6%
'26/04/226.64-0.04-0.6%+5.39%37878.47+273.36+0.73%+28.5%-1.33%-23.2%
'26/04/216.68-0.02-0.3%+5.07%37605.11+646.31+1.75%+30.8%-2.05%-25.7%
'26/04/206.7-0.03-0.45%+4.61%36958.8+154.46+0.42%+31.3%-0.87%-26.7%
'26/04/176.73+0.02+0.3%+4.92%36804.34-327.68-0.88%+30.2%+1.18%-25.3%
'26/04/166.71-0.05-0.74%+4.14%37132.02+409.88+1.12%+31.6%-1.86%-27.5%
'26/04/156.76-0.1-1.46%+2.62%36722.14+426.02+1.17%+33.2%-2.63%-30.6%
'26/04/146.86-0.03-0.44%+2.18%36296.12+838.83+2.37%+36.3%-2.81%-34.2%
'26/04/136.89-0.01-0.14%+2.03%35457.29+39.46+0.11%+36.5%-0.25%-34.5%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/106.9-0.11-1.57%+0.43%35417.83+556.67+1.6%+38.7%-3.17%-38.2%
'26/04/097.01+0.03+0.43%+0.86%34861.16+99.78+0.29%+39.1%+0.14%-38.2%
'26/04/086.98-0.22-3.06%-2.22%34761.38+1531.56+4.61%+45.5%-7.67%-47.7%
'26/04/077.2+0.08+1.12%-1.12%33229.82+657.39+2.02%+48.4%-0.9%-49.5%
'26/04/027.12+0.08+1.14%0%32572.43-602.39-1.82%+45.7%+2.96%-45.7%
'26/04/017.04-0.12-1.68%-1.68%33174.82+1451.83+4.58%+52.4%-6.26%-54.1%
'26/03/317.1600%-1.68%31722.99-795.17-2.45%+48.7%+2.45%-50.3%
'26/03/307.16+0.04+0.56%-1.12%32518.16-594.43-1.8%+46%+2.36%-47.1%
'26/03/277.12-0.05-0.7%-1.81%33112.59-225.03-0.68%+45%-0.02%-46.8%
'26/03/267.17+0.02+0.28%-1.54%33337.62-101.49-0.3%+44.6%+0.58%-46.1%
'26/03/257.15-0.15-2.05%-3.56%33439.11+826.87+2.54%+48.2%-4.59%-51.8%
'26/03/247.3+0.01+0.14%-3.43%32612.24-110.26-0.34%+47.7%+0.48%-51.2%
'26/03/237.29+0.24+3.4%-0.14%32722.5-821.38-2.45%+44.1%+5.85%-44.3%
'26/03/207.05-0.03-0.42%-0.56%33543.88-145.8-0.43%+43.5%+0.01%-44.1%
'26/03/197.08+0.03+0.43%-0.14%33689.68-658.9-1.92%+40.7%+2.35%-40.9%
'26/03/187.05+0.1+1.44%+1.29%34348.58+512.01+1.51%+42.9%-0.07%-41.6%
'26/03/176.95-0.11-1.56%-0.28%33836.57+494.06+1.48%+45%-3.04%-45.3%
'26/03/167.06+0.02+0.28%0%33342.51-57.81-0.17%+44.7%+0.45%-44.7%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/137.04-0.08-1.12%-1.12%33400.32-181.54-0.54%+44%-0.58%-45.1%
'26/03/127.12+0.09+1.28%+0.14%33581.86-532.33-1.56%+41.7%+2.84%-41.6%
'26/03/117.03-0.09-1.26%-1.12%34114.19+1342.32+4.1%+47.5%-5.36%-48.6%
'26/03/107.12-0.12-1.66%-2.76%32771.87+661.45+2.06%+50.5%-3.72%-53.3%
'26/03/097.24+0.09+1.26%-1.54%32110.42-1489.12-4.43%+43.9%+5.69%-45.4%
'26/03/067.15+0.01+0.14%-1.4%33599.54-73.4-0.22%+43.6%+0.36%-45%
'26/03/057.14-0.16-2.19%-3.56%33672.94+844.06+2.57%+47.3%-4.76%-50.8%
'26/03/047.3+0.3+4.29%+0.57%32828.88-1494.77-4.35%+40.8%+8.64%-40.3%
'26/03/037-0.1-1.41%-0.85%34323.65-771.44-2.2%+37.7%+0.79%-38.6%
'26/03/027.100%-0.85%35095.09-319.4-0.9%+36.5%+0.9%-37.3%
'26/02/267.1+0.13+1.87%+1%35414.49+1.420%+36.5%+1.87%-35.5%
'26/02/256.97-0.09-1.27%-0.28%35413.07+712.25+2.05%+39.3%-3.32%-39.6%
'26/02/247.06+0.07+1%+0.72%34700.82+927.56+2.75%+43.1%-1.75%-42.4%
'26/02/236.99+0.01+0.14%+0.86%33773.26+167.55+0.5%+43.8%-0.36%-43%
'26/02/116.98+0.05+0.72%+1.59%33605.71+532.74+1.61%+46.2%-0.89%-44.6%
'26/02/106.93-0.04-0.57%+1%33072.97+668.35+2.06%+49.2%-2.63%-48.2%
'26/02/096.97-0.07-0.99%0%32404.62+621.7+1.96%+52.1%-2.95%-52.1%
'26/02/067.04+0.01+0.14%+0.14%31782.92-18.35-0.06%+52%+0.2%-51.9%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/057.03-0.03-0.42%-0.28%31801.27-488.54-1.51%+49.7%+1.09%-50%
'26/02/047.06-0.07-0.98%-1.26%32289.81+94.45+0.29%+50.1%-1.27%-51.4%
'26/02/037.13+0.06+0.85%-0.42%32195.36+571.33+1.81%+52.9%-0.96%-53.3%
'26/02/027.07+0.14+2.02%+1.59%31624.03-439.72-1.37%+50.8%+3.39%-49.2%
'26/01/306.93-0.06-0.86%+0.72%32063.75-472.52-1.45%+48.6%+0.59%-47.9%
'26/01/296.99-0.03-0.43%+0.28%32536.27-267.55-0.82%+47.4%+0.39%-47.1%
'26/01/287.02+0.04+0.57%+0.86%32803.82+485.9+1.5%+49.6%-0.93%-48.7%
'26/01/276.98-0.01-0.14%+0.72%32317.92+253.4+0.79%+50.8%-0.93%-50%
'26/01/266.99-0.08-1.13%-0.42%32064.52+103.01+0.32%+51.2%-1.45%-51.7%
'26/01/237.07+0.06+0.86%+0.43%31961.51+215.43+0.68%+52.3%+0.18%-51.8%
'26/01/227.01+0.06+0.86%+1.29%31746.08+499.71+1.6%+54.7%-0.74%-53.4%
'26/01/216.95-0.01-0.14%+1.15%31246.37-513.62-1.62%+52.2%+1.48%-51.1%
'26/01/206.96+0.06+0.87%+2.03%31759.99+120.7+0.38%+52.8%+0.49%-50.8%
'26/01/196.9+0.05+0.73%+2.77%31639.29+230.59+0.73%+53.9%0%-51.1%
'26/01/166.85-0.02-0.29%+2.47%31408.7+598.12+1.94%+56.9%-2.23%-54.4%
'26/01/156.87+0.03+0.44%+2.92%30810.58-131.2-0.42%+56.2%+0.86%-53.3%
'26/01/146.84+0.05+0.74%+3.68%30941.78+234.56+0.76%+57.4%-0.02%-53.7%
'26/01/136.79+0.03+0.44%+4.14%30707.22+139.93+0.46%+58.1%-0.02%-54%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/126.76-0.03-0.44%+3.68%30567.29+278.33+0.92%+59.6%-1.36%-55.9%
'26/01/096.7900%+3.68%30288.96-71.59-0.24%+59.2%+0.24%-55.5%
'26/01/086.79+0.06+0.89%+4.61%30360.55-74.92-0.25%+58.8%+1.14%-54.2%
'26/01/076.73+0.04+0.6%+5.23%30435.47-140.83-0.46%+58.1%+1.06%-52.9%
'26/01/066.69-0.1-1.47%+3.68%30576.3+471.26+1.57%+60.6%-3.04%-56.9%
'26/01/056.79+0.01+0.15%+3.83%30105.04+755.23+2.57%+64.7%-2.42%-60.9%
'26/01/026.78-0.07-1.02%+2.77%29349.81+386.21+1.33%+66.9%-2.35%-64.1%
'25/12/316.85+0.05+0.74%+3.53%28963.6+256.47+0.89%+68.4%-0.15%-64.9%
'25/12/306.8+0.02+0.29%+3.83%28707.13-103.76-0.36%+67.8%+0.65%-64%
'25/12/296.78-0.03-0.44%+3.38%28810.89+254.87+0.89%+69.3%-1.33%-65.9%
'25/12/266.81-0.02-0.29%+3.07%28556.02+184.04+0.65%+70.4%-0.94%-67.3%
'25/12/246.83+0.01+0.15%+3.23%28371.98+61.51+0.22%+70.8%-0.07%-67.5%
'25/12/236.82-0.09-1.3%+1.88%28310.47+160.83+0.57%+71.7%-1.87%-69.8%
'25/12/226.91-0.01-0.14%+1.73%28149.64+453.29+1.64%+74.5%-1.78%-72.8%
'25/12/196.92-0.02-0.29%+1.44%27696.35+227.82+0.83%+76%-1.12%-74.5%
'25/12/186.94-0.07-1%+0.43%27468.53-56.64-0.21%+75.6%-0.79%-75.2%
'25/12/177.01-0.04-0.57%-0.14%27525.17-11.49-0.04%+75.6%-0.53%-75.7%
'25/12/167.05+0.16+2.32%+2.18%27536.66-330.28-1.19%+73.5%+3.51%-71.3%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/156.8900%+2.18%27866.94-331.08-1.17%+71.4%+1.17%-69.3%
'25/12/126.89-0.02-0.29%+1.88%28198.02+173.27+0.62%+72.5%-0.91%-70.6%
'25/12/116.91-0.03-0.43%+1.44%28024.75-375.98-1.32%+70.2%+0.89%-68.8%
'25/12/106.94+0.12+1.76%+3.23%28400.73+218.13+0.77%+71.5%+0.99%-68.3%
'25/12/096.82+0.02+0.29%+3.53%28182.6-121.18-0.43%+70.8%+0.72%-67.3%
'25/12/086.8-0.17-2.44%+1%28303.78+322.89+1.15%+72.8%-3.59%-71.8%
'25/12/056.9700%+1%27980.89+185.18+0.67%+73.9%-0.67%-72.9%
'25/12/046.9700%+1%27795.71+2.67+0.01%+73.9%-0.01%-72.9%
'25/12/036.97-0.01-0.14%+0.86%27793.04+228.77+0.83%+75.4%-0.97%-74.5%
'25/12/026.9800%+0.86%27564.27+221.74+0.81%+76.8%-0.81%-75.9%
'25/12/016.9800%+0.86%27342.53-283.95-1.03%+75%+1.03%-74.1%
'25/11/286.98+0.03+0.43%+1.29%27626.48+71.95+0.26%+75.4%+0.17%-74.1%
'25/11/276.95-0.03-0.43%+0.86%27554.53+144.99+0.53%+76.4%-0.96%-75.5%
'25/11/266.98-0.1-1.41%-0.56%27409.54+497.37+1.85%+79.6%-3.26%-80.2%
'25/11/257.08-0.04-0.56%-1.12%26912.17+407.93+1.54%+82.4%-2.1%-83.5%
'25/11/247.12+0.1+1.42%+0.28%26504.24+69.3+0.26%+82.9%+1.16%-82.6%
'25/11/217.02+0.16+2.33%+2.62%26434.94-991.42-3.61%+76.3%+5.94%-73.6%
'25/11/206.86-0.05-0.72%+1.88%27426.36+846.24+3.18%+81.9%-3.9%-80%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/196.91-0.02-0.29%+1.59%26580.12-176-0.66%+80.7%+0.37%-79.1%
'25/11/186.93+0.04+0.58%+2.18%26756.12-691.19-2.52%+76.1%+3.1%-73.9%
'25/11/176.89+0.1+1.47%+3.68%27447.31+49.81+0.18%+76.4%+1.29%-72.8%
'25/11/146.79+0.04+0.59%+4.3%27397.5-506.06-1.81%+73.2%+2.4%-68.9%
'25/11/136.75-0.06-0.88%+3.38%27903.56-43.53-0.16%+73%-0.72%-69.6%
'25/11/126.81-0.03-0.44%+2.92%27947.09+162.14+0.58%+74%-1.02%-71.1%
'25/11/116.84+0.03+0.44%+3.38%27784.95-84.56-0.3%+73.5%+0.74%-70.1%
'25/11/106.81+0.03+0.44%+3.83%27869.51+218.1+0.79%+74.8%-0.35%-71%
'25/11/076.78+0.02+0.3%+4.14%27651.41-248.04-0.89%+73.3%+1.19%-69.1%
'25/11/066.76-0.11-1.6%+2.47%27899.45+182.39+0.66%+74.4%-2.26%-71.9%
'25/11/056.87+0.03+0.44%+2.92%27717.06-399.5-1.42%+71.9%+1.86%-69%
'25/11/046.84+0.01+0.15%+3.07%28116.56-218.03-0.77%+70.6%+0.92%-67.5%
'25/11/036.83+0.02+0.29%+3.38%28334.59+101.24+0.36%+71.2%-0.07%-67.8%
'25/10/316.81+0.1+1.49%+4.92%28233.35-54.18-0.19%+70.9%+1.68%-66%
'25/10/306.71+0.05+0.75%+5.71%28287.53-7.21-0.03%+70.8%+0.78%-65.1%
'25/10/296.66+0.02+0.3%+6.02%28294.74+345.63+1.24%+73%-0.94%-66.9%
'25/10/286.64-0.04-0.6%+5.39%27949.11-44.52-0.16%+72.7%-0.44%-67.3%
'25/10/276.68-0.2-2.91%+2.33%27993.63+461.37+1.68%+75.6%-4.59%-73.3%
交易
日期		00638R 元大滬深300反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/236.88+0.04+0.58%+2.92%27532.26-116.65-0.42%+74.8%+1%-71.9%
'25/10/226.84+0.01+0.15%+3.07%27648.91-103.5-0.37%+74.2%+0.52%-71.1%
'25/10/216.83-0.11-1.59%+1.44%27752.41+63.78+0.23%+74.6%-1.82%-73.1%
'25/10/206.94-0.03-0.43%+1%27688.63+386.26+1.41%+77.1%-1.84%-76.1%
'25/10/176.97+0.01+0.14%+1.15%27302.37-345.5-1.25%+74.8%+1.39%-73.7%
'25/10/166.96-0.07-1%+0.14%27647.87+372.16+1.36%+77.2%-2.36%-77.1%
'25/10/157.03-0.03-0.42%-0.28%27275.71+482.56+1.8%+80.4%-2.22%-80.7%