≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00406A 主動中信台灣收益 / K線比較(日)

00406A 主動中信台灣收益

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1810.16+0.02+0.2%1.38%10.110.210.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
229,19223.17億41,1225.57張/筆10.1110.16 (+0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
280,82128.45億52,1615.38張/筆10.13-0.08 (-0.78%)

連續漲跌: 連2跌→漲  ( +0.02元 / +0.2%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年9月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• 外資節後繼續砍股 賣超632億元 大砍元大台50、00406A雙雙超過6萬張最多 (Anue鉅亨 09/29 20:14)

• 台股一度飆千點！　00406A挾年化配息率17%奪ETF成交王 (ETtoday新聞雲 09/17 11:18)

• 利空出盡！台股強彈 主動式ETF「漲幅王00411A」與「成交王00406A」雙雄領跑 (Anue鉅亨 09/17 10:44)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 〈焦點股〉中信00406A年化配息率上看17%吸睛 居ETF成交量冠軍 (Anue鉅亨 09/16 11:41)

• 14萬人喜迎！00406A再配0.138元平高　年化配息率17.8％ (ETtoday新聞雲 09/15 17:29)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年9月15日收益分配評價結果。 (分配收益公告 09/15)

• 愈跌愈買！2檔台股ETF破發　成交量擠進前10強 (ETtoday新聞雲 09/14 09:49)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 無懼大盤回檔！00406A除息逆勢吸金 掩護性買權策略發揮優勢 (Anue鉅亨 09/02 19:52)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月17日評價每受益權單位實際配發金額。 (分配收益公告 08/31)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 愈跌愈買！　00406A湧逾18萬張成交量稱霸上市櫃 (ETtoday新聞雲 08/25 12:19)

• 台股ETF狂吸買盤！00406A年化配息率17％　成交量居上市櫃第4大 (ETtoday新聞雲 08/24 10:07)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 〈焦點股〉00406A年化配息率逼近17%掀搶買潮盤中漲幅居主動ETF之冠 (Anue鉅亨 08/18 10:16)

• 00406A配息0.138元、年化配息率16%　權利金收入具收益優勢 (ETtoday新聞雲 08/17 17:51)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年8月17日收益分配評價結果。 (分配收益公告 08/17)

• 〈焦點股〉奇鋐噴漲停！躍21檔主動ETF核心標配 00406A漲逾2% (Anue鉅亨 08/13 12:29)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 台股量縮震盪！6檔原型ETF成交量破10萬張 00406A躍黑馬 (Anue鉅亨 07/27 19:38)

• 無懼台股震盪！主動式ETF買氣續熱 00403A單周狂增2.5萬人奪人氣王 (Anue鉅亨 07/27 12:43)

• 無懼台股震盪！ETF大軍逢低搶進 00403A發行張數周增逾百萬張 (Anue鉅亨 07/22 12:29)

• 主動式ETF 6檔慘跌破發行價！00403A爆百萬張大量　00405刷低「跌破8元」 (ETtoday新聞雲 07/17 12:28)

• 中國信託台灣收益成長主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金)2026年7月15日收益分配評價結果。 (分配收益公告 07/15)

• 台股44K沒了！盤中崩1506點史上第6大　3檔主動式ETF新兵齊探底 (ETtoday新聞雲 07/14 10:31)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 台股千點震盪成常態 3檔主動式掩護性買權ETF成控管風險新解方 (Anue鉅亨 06/29 12:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1210.18+0.02+0.2%+0.2%49301.96-11.48-0.02%-0.02%+0.22%+0.22%
'26/10/0810.16-0.08-0.78%-0.59%49313.44-492.93-0.99%-1.01%+0.21%+0.43%
'26/10/0710.24-0.09-0.87%-1.45%49806.37-16.18-0.03%-1.04%-0.84%-0.41%
'26/10/0610.33+0.02+0.19%-1.26%49822.55+110.51+0.22%-0.82%-0.03%-0.44%
'26/10/0510.31+0.32+3.2%+1.9%49712.04+1236.3+2.55%+1.7%+0.65%+0.2%
'26/10/0210.13+0.13+1.3%+3.2%48475.74+122.25+0.25%+1.96%+1.05%+1.24%
'26/10/0110+0.09+0.91%+4.14%48353.49+413.36+0.86%+2.84%+0.05%+1.3%
'26/09/309.91+0.06+0.61%+4.77%47940.13+308.17+0.65%+3.51%-0.04%+1.27%
'26/09/299.85-0.15-1.5%+3.2%47631.96-392.64-0.82%+2.66%-0.68%+0.54%
'26/09/2410+0.08+0.81%+4.03%48024.6-132.69-0.28%+2.38%+1.09%+1.66%
'26/09/239.92+0.08+0.81%+4.88%48157.29+357.12+0.75%+3.14%+0.06%+1.74%
'26/09/229.84+0.14+1.44%+6.39%47800.17+81.33+0.17%+3.32%+1.27%+3.07%
'26/09/219.7+0.11+1.15%+7.61%47718.84+538.09+1.14%+4.5%+0.01%+3.12%
'26/09/189.59+0.28+3.01%+10.8%47180.75+892.75+1.93%+6.51%+1.08%+4.34%
'26/09/179.31-0.03-0.32%+10.5%46288+439.1+0.96%+7.53%-1.28%+2.96%
'26/09/169.34+0.06+0.65%+11.2%45848.9+337.41+0.74%+8.33%-0.09%+2.88%
'26/09/159.28-0.11-1.17%+9.9%45511.49-351.03-0.77%+7.5%-0.4%+2.4%
'26/09/149.39-0.05-0.53%+9.32%45862.52-322.33-0.7%+6.75%+0.17%+2.57%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119.44-0.16-1.67%+7.5%46184.85-755.64-1.61%+5.03%-0.06%+2.47%
'26/09/109.6-0.06-0.62%+6.83%46940.49-242.87-0.51%+4.49%-0.11%+2.34%
'26/09/099.66+0.05+0.52%+7.39%47183.36+77.58+0.16%+4.66%+0.36%+2.73%
'26/09/089.61-0.08-0.83%+6.5%47105.78-220.49-0.47%+4.17%-0.36%+2.33%
'26/09/079.69+0.12+1.25%+7.84%47326.27+775.14+1.67%+5.91%-0.42%+1.93%
'26/09/049.57+0.11+1.16%+9.09%46551.13+693.47+1.51%+7.51%-0.35%+1.58%
'26/09/039.46-0.18-1.87%+7.05%45857.66-307.06-0.67%+6.8%-1.2%+0.26%
'26/09/029.64-0.18-1.83%+5.09%46164.72-784-1.67%+5.01%-0.16%+0.08%
'26/09/019.96+0.29+3%+8.17%46948.72+820.25+1.78%+6.88%+1.22%+1.29%
'26/08/319.67-0.14-1.43%+6.63%46128.47-202.98-0.44%+6.41%-0.99%+0.21%
'26/08/289.81+0.11+1.13%+7.84%46331.45+356.23+0.77%+7.24%+0.36%+0.6%
'26/08/279.7+0.04+0.41%+8.28%45975.22+142.6+0.31%+7.57%+0.1%+0.71%
'26/08/269.66+0.25+2.66%+11.2%45832.62+663.16+1.47%+9.15%+1.19%+2.01%
'26/08/259.41+0.05+0.53%+11.8%45169.46+407.14+0.91%+10.1%-0.38%+1.61%
'26/08/249.36-0.07-0.74%+10.9%44762.32-461.97-1.02%+9.02%+0.28%+1.91%
'26/08/219.43-0.15-1.57%+9.19%45224.29+290.55+0.65%+9.72%-2.22%-0.54%
'26/08/209.58+0.08+0.84%+10.1%44933.74+214.39+0.48%+10.2%+0.36%-0.14%
'26/08/199.5-0.18-1.86%+8.06%44719.35-589.33-1.3%+8.81%-0.56%-0.76%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/189.68-0.16-1.63%+6.3%45308.68-548.59-1.2%+7.51%-0.43%-1.21%
'26/08/179.84+0.06+0.61%+6.95%45857.27+46.26+0.1%+7.62%+0.51%-0.67%
'26/08/149.78+0.09+0.93%+7.95%45811.01-210.47-0.46%+7.13%+1.39%+0.82%
'26/08/139.69+0.16+1.68%+9.76%46021.48+503.41+1.11%+8.31%+0.57%+1.45%
'26/08/129.53+0.13+1.38%+11.3%45518.07+397.35+0.88%+9.27%+0.5%+2.01%
'26/08/119.4+0.03+0.32%+11.6%45120.72+191.96+0.43%+9.73%-0.11%+1.9%
'26/08/109.37+0.14+1.52%+13.3%44928.76+702.85+1.59%+11.5%-0.07%+1.85%
'26/08/079.23-0.12-1.28%+11.9%44225.91-170.79-0.38%+11%-0.9%+0.82%
'26/08/069.35+0.08+0.86%+12.8%44396.7-214.9-0.48%+10.5%+1.34%+2.32%
'26/08/059.27+0.3+3.34%+16.6%44611.6+1250.94+2.88%+13.7%+0.46%+2.91%
'26/08/048.97+0.16+1.82%+18.7%43360.66-25.75-0.06%+13.6%+1.88%+5.09%
'26/08/038.81+0.22+2.56%+21.8%43386.41+266.66+0.62%+14.3%+1.94%+7.43%
'26/07/318.59+0.66+8.32%+31.9%43119.75+3186.45+7.98%+23.5%+0.34%+8.44%
'26/07/308.06+0.03+0.37%+31.9%39933.3-105.88-0.26%+23.1%+0.63%+8.75%
'26/07/298.03-0.5-5.86%+24.2%40039.18-1564.18-3.76%+18.5%-2.1%+5.65%
'26/07/288.53-0.6-6.57%+16%41603.36-2030.83-4.65%+13%-1.92%+3%
'26/07/279.13-0.07-0.76%+15.1%43634.19-20.65-0.05%+12.9%-0.71%+2.17%
'26/07/249.2-0.32-3.36%+11.2%43654.84-1195.97-2.67%+9.92%-0.69%+1.32%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/239.52+0.06+0.63%+11.9%44850.81+25.03+0.06%+9.99%+0.57%+1.96%
'26/07/229.46+0.29+3.16%+15.5%44825.78+592.91+1.34%+11.5%+1.82%+4.03%
'26/07/219.17+0.45+5.16%+21.4%44232.87+1783.17+4.2%+16.1%+0.96%+5.3%
'26/07/208.72-0.1-1.13%+20.1%42449.7-221.57-0.52%+15.5%-0.61%+4.53%
'26/07/178.82-0.82-8.51%+9.85%42671.27-2953.71-6.47%+8.06%-2.04%+1.8%
'26/07/169.64-0.12-1.23%+8.5%45624.98-6.61-0.01%+8.04%-1.22%+0.46%
'26/07/159.76+0.32+3.39%+12.2%45631.59+893.64+2%+10.2%+1.39%+1.98%
'26/07/149.44-0.29-2.98%+8.84%44737.95-642.57-1.42%+8.64%-1.56%+0.2%
'26/07/139.73-0.13-1.32%+7.4%45380.52+25.91+0.06%+8.7%-1.38%-1.3%
'26/07/099.86+0.08+0.82%+8.28%45354.61-379.8-0.83%+7.8%+1.65%+0.48%
'26/07/089.78-0.08-0.81%+7.4%45734.41+255.3+0.56%+8.41%-1.37%-1%
'26/07/079.86-0.37-3.62%+3.52%45479.11-1077.28-2.31%+5.9%-1.31%-2.38%
'26/07/0610.23-0.25-2.39%+1.05%46556.39-224.23-0.48%+5.39%-1.91%-4.34%
'26/07/0310.48+0.07+0.67%+1.73%46780.62+36.46+0.08%+5.47%+0.59%-3.74%
'26/07/0210.41-0.01-0.1%+1.63%46744.16-274.83-0.58%+4.86%+0.48%-3.22%
'26/07/0110.42+0.18+1.76%+3.42%47018.99+893.08+1.94%+6.89%-0.18%-3.47%
'26/06/3010.24+0.39+3.96%+7.51%46125.91+1126.01+2.5%+9.56%+1.46%-2.05%
'26/06/299.85+0.02+0.2%+7.73%44999.9+428.14+0.96%+10.6%-0.76%-2.88%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.83-0.45-4.38%+3.02%44571.76-1683.5-3.64%+6.59%-0.74%-3.57%
'26/06/2510.28+0.07+0.69%+3.72%46255.26+211.66+0.46%+7.08%+0.23%-3.35%
'26/06/2410.21-0.09-0.87%+2.82%46043.6-1057.05-2.24%+4.67%+1.37%-1.86%
'26/06/2310.3-0.3-2.83%-0.09%47100.65-640.86-1.34%+3.27%-1.49%-3.36%
'26/06/2210.6+0.31+3.01%+2.92%47741.51+1276.31+2.75%+6.11%+0.26%-3.19%
'26/06/1810.29+0.16+1.58%+4.54%46465.2+587.81+1.28%+7.46%+0.3%-2.92%
'26/06/1710.13+0.05+0.5%+5.06%45877.39+68.2+0.15%+7.62%+0.35%-2.57%
'26/06/1610.08+0.01+0.1%+5.16%45809.19+412.2+0.91%+8.6%-0.81%-3.44%
'26/06/1510.07+0.21+2.13%+7.4%45396.99+1227.95+2.78%+11.6%-0.65%-4.22%
'26/06/129.86+0.22+2.28%+9.85%44169.04+1019.58+2.36%+14.3%-0.08%-4.4%
'26/06/119.64-0.05-0.52%+9.29%43149.46-76.08-0.18%+14.1%-0.34%-4.77%
'26/06/1043225.54-1478.9-3.31%+10.3%
'26/06/0944704.44+1201.66+2.76%+13.3%
'26/06/0843502.78-1568.16-3.48%+9.39%
'26/06/0545070.94-606.52-1.33%+7.93%
'26/06/0445677.46-781.7-1.68%+6.12%
'26/06/0346459.16+901.85+1.98%+8.22%
'26/06/0245557.31+219.4+0.48%+8.74%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0145337.91+604.97+1.35%+10.2%
'26/05/2944732.94+1096.5+2.51%+13%
'26/05/2843636.44-620.36-1.4%+11.4%
'26/05/2744256.8+731.43+1.68%+13.3%
'26/05/2643525.37-119.03-0.27%+13%
'26/05/2543644.4+1376.43+3.26%+16.6%
'26/05/2242267.97+899.76+2.18%+19.2%
'26/05/2141368.21+1347.39+3.37%+23.2%
'26/05/2040020.82-154.74-0.39%+22.7%
'26/05/1940175.56-716.26-1.75%+20.6%
'26/05/1840891.82-280.54-0.68%+19.7%
'26/05/1541172.36-579.39-1.39%+18.1%
'26/05/1441751.75+377.25+0.91%+19.2%
'26/05/1341374.5-523.82-1.25%+17.7%
'26/05/1241898.32+108.26+0.26%+18%
'26/05/1141790.06+186.12+0.45%+18.5%
'26/05/0841603.94-329.84-0.79%+17.6%
'26/05/0741933.78+794.93+1.93%+19.8%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641138.85+369.56+0.91%+20.9%
'26/05/0540769.29+64.15+0.16%+21.1%
'26/05/0440705.14+1778.51+4.57%+26.7%
'26/04/3038926.63-376.87-0.96%+25.4%
'26/04/2939303.5-218.23-0.55%+24.7%
'26/04/2839521.73-94.9-0.24%+24.4%
'26/04/2739616.63+684.23+1.76%+26.6%
'26/04/2438932.4+1218.25+3.23%+30.7%
'26/04/2337714.15-164.32-0.43%+30.2%
'26/04/2237878.47+273.36+0.73%+31.1%
'26/04/2137605.11+646.31+1.75%+33.4%
'26/04/2036958.8+154.46+0.42%+34%
'26/04/1736804.34-327.68-0.88%+32.8%
'26/04/1637132.02+409.88+1.12%+34.3%
'26/04/1536722.14+426.02+1.17%+35.8%
'26/04/1436296.12+838.83+2.37%+39%
'26/04/1335457.29+39.46+0.11%+39.2%
'26/04/1035417.83+556.67+1.6%+41.4%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+41.8%
'26/04/0834761.38+1531.56+4.61%+48.4%
'26/04/0733229.82+657.39+2.02%+51.4%
'26/04/0232572.43-602.39-1.82%+48.6%
'26/04/0133174.82+1451.83+4.58%+55.4%
'26/03/3131722.99-795.17-2.45%+51.6%
'26/03/3032518.16-594.43-1.8%+48.9%
'26/03/2733112.59-225.03-0.68%+47.9%
'26/03/2633337.62-101.49-0.3%+47.4%
'26/03/2533439.11+826.87+2.54%+51.2%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.3%
'26/03/1933689.68-658.9-1.92%+43.5%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+44.5%
'26/03/1134114.19+1342.32+4.1%+50.4%
'26/03/1032771.87+661.45+2.06%+53.5%
'26/03/0932110.42-1489.12-4.43%+46.7%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.6%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.2%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.1%
'26/02/0932404.62+621.7+1.96%+55.1%
'26/02/0631782.92-18.35-0.06%+55%
'26/02/0531801.27-488.54-1.51%+52.7%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+53.1%
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.5%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		00406A 主動中信台灣收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%