≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8440 綠電 / K線比較(日)

8440 綠電

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1520.1500%3.97%20.4520.9520.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68137.5萬92736股/筆20.311.5220.350.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63126.1萬130481張/筆20.18+0.05 (+0.25%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均51分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 力麗集團旗下天意能創整合四大戰隊 切入水資源、綠電與AI環工 (Anue鉅亨 10/13 18:04)

• 中華電信竹林碳匯專案全台首例過關 預期今年綠電使用將逾1億度 (Anue鉅亨 10/13 13:27)

• 麗升跨足充電樁營運完成收購3座超充站 Q4起穩健貢獻營收 (Anue鉅亨 10/12 17:30)

• 搶電大戰升溫！惠譽信評：半導體吃下2成用電 AIDC迎算力與電力兩難 (Anue鉅亨 10/09 11:10)

• 台灣大籌設「台灣大能源」跨足企業綠電市場 2027年Q2啟動售電服務 (Anue鉅亨 10/01 16:34)

• 綠電再生H1轉盈EPS達0.67元勝去年全年 配息0.35元9/30除息 (Anue鉅亨 09/12 01:56)

• 綠電2026年上半年度盈餘分配現金股利之除息基準日事宜 (公告訊息 09/11 19:01)

• 綠電董事會決議2026年上半年度股利分派 (公告訊息 09/11 18:36)

• 浮動式風電明年開跑！經部擬選2至3示範案場 自2032年起完工併網 (Anue鉅亨 09/08 13:47)

• 搶攻AI與風電！龔明鑫預告上修長期電力需求：年增率將破2.5% (Anue鉅亨 08/27 15:26)

• 工總：要發展AI力挺核二、三迅速復工 籲別讓缺電成為產業界絆腳石 (Anue鉅亨 08/24 18:01)

• AI吃電大戶皮繃緊了！能管法三讀通過 新設AIDC要自備電力或儲能 (Anue鉅亨 08/24 14:56)

• 續升綠能攜手天鷹資本 簽署20年26.3MW綠電採購協議 (Anue鉅亨 08/20 19:06)

• 綠電受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/20 14:53)

• 三地能源上半年獲利年增4倍 下半年儲能、光電多引擎續強 (Anue鉅亨 08/18 17:07)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 寶晶能源*多管齊下 上半年毛利率飆至近5成 每股賺0.69元 (Anue鉅亨 08/14 12:27)

• 綠電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:52)

• 泓德能源日本案件遞延至Q3認列 推進台日澳三地布局 (Anue鉅亨 08/13 13:37)

• 綠電委任第二屆永續發展委員會委員 (公告訊息 08/12 16:09)

• 全台最大能源展10/14登場 匯聚最新能源技術及綠色產業趨勢 (Anue鉅亨 08/10 13:50)

• 綠電2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 14:49)

• 迎戰AI綠電荒！經部推離岸風電中長程計畫 力拚2039年達27.9GW容量 (Anue鉅亨 07/23 19:00)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 中小企搶綠電看這裡！彰濱光電首發明開放預登記 底價每度4.3元8/18開標 (Anue鉅亨 07/06 12:00)

• 綠電發言人及代理發言人異動 (公告訊息 07/01 15:17)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 綠岩能源在手工程逾20億元 跨足AI智慧工廠節能搶攻新商機 (Anue鉅亨 06/29 13:59)

• 〈台電股東會〉邀AI教父黃仁勳參觀核四、並投資電廠？曾文生當場給答案了 (Anue鉅亨 06/26 19:18)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1320.1500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1220.15+0.05+0.25%+0.25%49301.96-11.48-0.02%-1.97%+0.27%+2.22%
'26/10/0820.1-0.05-0.25%0%49313.44-492.93-0.99%-2.94%+0.74%+2.94%
'26/10/0720.15+0.15+0.75%+0.75%49806.37-16.18-0.03%-2.97%+0.78%+3.72%
'26/10/0620-0.2-0.99%-0.25%49822.55+110.51+0.22%-2.76%-1.21%+2.51%
'26/10/0520.2-0.05-0.25%-0.49%49712.04+1236.3+2.55%-0.28%-2.8%-0.22%
'26/10/0220.25+0.05+0.25%-0.25%48475.74+122.25+0.25%-0.03%0%-0.22%
'26/10/0120.2-0.15-0.74%-0.98%48353.49+413.36+0.86%+0.84%-1.6%-1.82%
'26/09/3020.35-0.25-1.21%-2.18%47940.13+308.17+0.65%+1.49%-1.86%-3.67%
'26/09/2920.95+0.7+3.46%+1.23%47631.96-392.64-0.82%+0.66%+4.28%+0.58%
'26/09/2420.25-0.1-0.49%+0.74%48024.6-132.69-0.28%+0.38%-0.21%+0.35%
'26/09/2320.35+0.3+1.5%+2.24%48157.29+357.12+0.75%+1.13%+0.75%+1.11%
'26/09/2220.05+0.05+0.25%+2.5%47800.17+81.33+0.17%+1.3%+0.08%+1.2%
'26/09/2120-0.05-0.25%+2.24%47718.84+538.09+1.14%+2.46%-1.39%-0.22%
'26/09/1820.05+0.15+0.75%+3.02%47180.75+892.75+1.93%+4.44%-1.18%-1.42%
'26/09/1719.9+0.1+0.51%+3.54%46288+439.1+0.96%+5.44%-0.45%-1.9%
'26/09/1619.8-0.05-0.25%+3.27%45848.9+337.41+0.74%+6.22%-0.99%-2.94%
'26/09/1519.85-0.15-0.75%+2.5%45511.49-351.03-0.77%+5.4%+0.02%-2.9%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420+0.15+0.76%+3.27%45862.52-322.33-0.7%+4.67%+1.46%-1.39%
'26/09/1119.85-0.05-0.25%+3.02%46184.85-755.64-1.61%+2.98%+1.36%+0.03%
'26/09/1019.900%+3.02%46940.49-242.87-0.51%+2.45%+0.51%+0.56%
'26/09/0919.9-0.1-0.5%+2.5%47183.36+77.58+0.16%+2.62%-0.66%-0.12%
'26/09/0820-0.2-0.99%+1.49%47105.78-220.49-0.47%+2.14%-0.52%-0.66%
'26/09/0720.200%+1.49%47326.27+775.14+1.67%+3.85%-1.67%-2.36%
'26/09/0420.2+0.15+0.75%+2.24%46551.13+693.47+1.51%+5.42%-0.76%-3.17%
'26/09/0320.05-0.1-0.5%+1.74%45857.66-307.06-0.67%+4.71%+0.17%-2.98%
'26/09/0220.15-0.05-0.25%+1.49%46164.72-784-1.67%+2.97%+1.42%-1.48%
'26/09/0120.2-0.15-0.74%+0.74%46948.72+820.25+1.78%+4.8%-2.52%-4.06%
'26/08/3120.35-0.2-0.97%-0.24%46128.47-202.98-0.44%+4.34%-0.53%-4.58%
'26/08/2820.55-0.1-0.48%-0.73%46331.45+356.23+0.77%+5.15%-1.25%-5.87%
'26/08/2720.65+0.1+0.49%-0.24%45975.22+142.6+0.31%+5.47%+0.18%-5.72%
'26/08/2620.55-0.15-0.72%-0.97%45832.62+663.16+1.47%+7.02%-2.19%-7.99%
'26/08/2520.7+0.05+0.24%-0.73%45169.46+407.14+0.91%+8%-0.67%-8.72%
'26/08/2420.65+0.4+1.98%+1.23%44762.32-461.97-1.02%+6.89%+3%-5.66%
'26/08/2120.25-0.15-0.74%+0.49%45224.29+290.55+0.65%+7.58%-1.39%-7.09%
'26/08/2020.4+0.1+0.49%+0.99%44933.74+214.39+0.48%+8.1%+0.01%-7.11%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1920.3+0.1+0.5%+1.49%44719.35-589.33-1.3%+6.69%+1.8%-5.21%
'26/08/1820.200%+1.49%45308.68-548.59-1.2%+5.42%+1.2%-3.93%
'26/08/1720.2+0.1+0.5%+1.99%45857.27+46.26+0.1%+5.52%+0.4%-3.53%
'26/08/1420.1+0.25+1.26%+3.27%45811.01-210.47-0.46%+5.04%+1.72%-1.77%
'26/08/1319.85-0.15-0.75%+2.5%46021.48+503.41+1.11%+6.2%-1.86%-3.7%
'26/08/1220+0.25+1.27%+3.8%45518.07+397.35+0.88%+7.14%+0.39%-3.34%
'26/08/1119.75-0.1-0.5%+3.27%45120.72+191.96+0.43%+7.6%-0.93%-4.32%
'26/08/1019.85+0.3+1.53%+4.86%44928.76+702.85+1.59%+9.31%-0.06%-4.45%
'26/08/0719.55-0.05-0.26%+4.59%44225.91-170.79-0.38%+8.88%+0.12%-4.29%
'26/08/0619.6+0.35+1.82%+6.49%44396.7-214.9-0.48%+8.36%+2.3%-1.87%
'26/08/0519.25+0.1+0.52%+7.05%44611.6+1250.94+2.88%+11.5%-2.36%-4.44%
'26/08/0419.15+0.2+1.06%+8.18%43360.66-25.75-0.06%+11.4%+1.12%-3.24%
'26/08/0318.95-0.05-0.26%+7.89%43386.41+266.66+0.62%+12.1%-0.88%-4.21%
'26/07/3119+0.75+4.11%+12.3%43119.75+3186.45+7.98%+21.1%-3.87%-8.73%
'26/07/3018.25-0.3-1.62%+10.5%39933.3-105.88-0.26%+20.7%-1.36%-10.2%
'26/07/2918.55-1-5.12%+4.86%40039.18-1564.18-3.76%+16.2%-1.36%-11.3%
'26/07/2819.55-0.4-2.01%+2.76%41603.36-2030.83-4.65%+10.8%+2.64%-8.03%
'26/07/2719.95+0.1+0.5%+3.27%43634.19-20.65-0.05%+10.7%+0.55%-7.46%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2419.85-0.25-1.24%+1.99%43654.84-1195.97-2.67%+7.78%+1.43%-5.79%
'26/07/2320.100%+1.99%44850.81+25.03+0.06%+7.84%-0.06%-5.85%
'26/07/2220.100%+1.99%44825.78+592.91+1.34%+9.29%-1.34%-7.3%
'26/07/2120.1-0.1-0.5%+1.49%44232.87+1783.17+4.2%+13.9%-4.7%-12.4%
'26/07/2020.2-0.2-0.98%+0.49%42449.7-221.57-0.52%+13.3%-0.46%-12.8%
'26/07/1720.4-0.35-1.69%-1.2%42671.27-2953.71-6.47%+5.95%+4.78%-7.16%
'26/07/1620.75-0.2-0.95%-2.15%45624.98-6.61-0.01%+5.94%-0.94%-8.09%
'26/07/1520.95+0.15+0.72%-1.44%45631.59+893.64+2%+8.05%-1.28%-9.5%
'26/07/1420.8-0.25-1.19%-2.61%44737.95-642.57-1.42%+6.52%+0.23%-9.14%
'26/07/1321.05-0.1-0.47%-3.07%45380.52+25.91+0.06%+6.59%-0.53%-9.66%
'26/07/0921.15-0.15-0.7%-3.76%45354.61-379.8-0.83%+5.7%+0.13%-9.46%
'26/07/0821.300%-3.76%45734.41+255.3+0.56%+6.29%-0.56%-10%
'26/07/0721.3-0.7-3.18%-6.82%45479.11-1077.28-2.31%+3.83%-0.87%-10.7%
'26/07/0622+0.15+0.69%-6.18%46556.39-224.23-0.48%+3.34%+1.17%-9.51%
'26/07/0321.85+0.5+2.34%-3.98%46780.62+36.46+0.08%+3.42%+2.26%-7.4%
'26/07/0221.3500%-3.98%46744.16-274.83-0.58%+2.81%+0.58%-6.79%
'26/07/0121.35-0.3-1.39%-5.31%47018.99+893.08+1.94%+4.8%-3.33%-10.1%
'26/06/3021.65+0.25+1.17%-4.21%46125.91+1126.01+2.5%+7.43%-1.33%-11.6%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2921.4+0.25+1.18%-3.07%44999.9+428.14+0.96%+8.46%+0.22%-11.5%
'26/06/2621.15-0.5-2.31%-5.31%44571.76-1683.5-3.64%+4.51%+1.33%-9.82%
'26/06/2521.65+0.15+0.7%-4.65%46255.26+211.66+0.46%+4.99%+0.24%-9.64%
'26/06/2421.5-0.3-1.38%-5.96%46043.6-1057.05-2.24%+2.63%+0.86%-8.6%
'26/06/2321.8-0.25-1.13%-7.03%47100.65-640.86-1.34%+1.26%+0.21%-8.29%
'26/06/2222.05-0.2-0.9%-7.87%47741.51+1276.31+2.75%+4.04%-3.65%-11.9%
'26/06/1822.2500%-7.87%46465.2+587.81+1.28%+5.37%-1.28%-13.2%
'26/06/1722.25+0.2+0.91%-7.03%45877.39+68.2+0.15%+5.53%+0.76%-12.6%
'26/06/1622.25-0.3-1.33%-8.2%45809.19+412.2+0.91%+6.49%-2.24%-14.7%
'26/06/1522.55+0.35+1.58%-6.76%45396.99+1227.95+2.78%+9.45%-1.2%-16.2%
'26/06/1222.2-0.15-0.67%-7.38%44169.04+1019.58+2.36%+12%-3.03%-19.4%
'26/06/1122.35-0.15-0.67%-8%43149.46-76.08-0.18%+11.8%-0.49%-19.8%
'26/06/1022.5-0.2-0.88%-8.81%43225.54-1478.9-3.31%+8.14%+2.43%-16.9%
'26/06/0922.7+0.35+1.57%-7.38%44704.44+1201.66+2.76%+11.1%-1.19%-18.5%
'26/06/0822.35-0.8-3.46%-10.6%43502.78-1568.16-3.48%+7.26%+0.02%-17.8%
'26/06/0523.15-0.65-2.73%-13%45070.94-606.52-1.33%+5.83%-1.4%-18.9%
'26/06/0423.8-0.45-1.86%-14.6%45677.46-781.7-1.68%+4.05%-0.18%-18.7%
'26/06/0324.25+1.1+4.75%-10.6%46459.16+901.85+1.98%+6.11%+2.77%-16.7%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.1500%-10.6%45557.31+219.4+0.48%+6.62%-0.48%-17.2%
'26/06/0123.15-0.3-1.28%-11.7%45337.91+604.97+1.35%+8.07%-2.63%-19.8%
'26/05/2923.45+0.05+0.21%-11.5%44732.94+1096.5+2.51%+10.8%-2.3%-22.3%
'26/05/2823.4-0.8-3.31%-14.5%43636.44-620.36-1.4%+9.23%-1.91%-23.7%
'26/05/2724.2+2.2+10%-5.91%44256.8+731.43+1.68%+11.1%+8.32%-17%
'26/05/2622+0.1+0.46%-5.48%43525.37-119.03-0.27%+10.8%+0.73%-16.2%
'26/05/2521.9-0.65-2.88%-8.2%43644.4+1376.43+3.26%+14.4%-6.14%-22.6%
'26/05/2222.55-0.15-0.66%-8.81%42267.97+899.76+2.18%+16.9%-2.84%-25.7%
'26/05/2122.7+0.3+1.34%-7.59%41368.21+1347.39+3.37%+20.8%-2.03%-28.4%
'26/05/2022.4-0.4-1.75%-9.21%40020.82-154.74-0.39%+20.3%-1.36%-29.5%
'26/05/1922.8+0.2+0.88%-8.41%40175.56-716.26-1.75%+18.2%+2.63%-26.6%
'26/05/1822.6-0.45-1.95%-10.2%40891.82-280.54-0.68%+17.4%-1.27%-27.6%
'26/05/1523.05-1.8-7.24%-16.7%41172.36-579.39-1.39%+15.8%-5.85%-32.5%
'26/05/1424.85+2.25+9.96%-8.41%41751.75+377.25+0.91%+16.8%+9.05%-25.2%
'26/05/1322.6+2.05+9.98%+0.73%41374.5-523.82-1.25%+15.4%+11.2%-14.6%
'26/05/1220.55-0.15-0.72%0%41898.32+108.26+0.26%+15.7%-0.98%-15.7%
'26/05/1120.7+0.5+2.48%+2.48%41790.06+186.12+0.45%+16.2%+2.03%-13.7%
'26/05/0820.2-0.65-3.12%-0.72%41603.94-329.84-0.79%+15.3%-2.33%-16%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.85-0.25-1.18%-1.9%41933.78+794.93+1.93%+17.5%-3.11%-19.4%
'26/05/0621.1+0.05+0.24%-1.66%41138.85+369.56+0.91%+18.6%-0.67%-20.2%
'26/05/0521.05-0.3-1.41%-3.04%40769.29+64.15+0.16%+18.8%-1.57%-21.8%
'26/05/0421.3500%-3.04%40705.14+1778.51+4.57%+24.2%-4.57%-27.2%
'26/04/3021.35-0.15-0.7%-3.72%38926.63-376.87-0.96%+23%+0.26%-26.7%
'26/04/2921.5+0.25+1.18%-2.59%39303.5-218.23-0.55%+22.3%+1.73%-24.9%
'26/04/2821.25-0.1-0.47%-3.04%39521.73-94.9-0.24%+22%-0.23%-25.1%
'26/04/2721.35-0.55-2.51%-5.48%39616.63+684.23+1.76%+24.2%-4.27%-29.6%
'26/04/2421.900%-5.48%38932.4+1218.25+3.23%+28.2%-3.23%-33.7%
'26/04/2321.9-0.65-2.88%-8.2%37714.15-164.32-0.43%+27.6%-2.45%-35.8%
'26/04/2222.55-0.1-0.44%-8.61%37878.47+273.36+0.73%+28.5%-1.17%-37.2%
'26/04/2122.65+0.35+1.57%-7.17%37605.11+646.31+1.75%+30.8%-0.18%-38%
'26/04/2022.3-0.35-1.55%-8.61%36958.8+154.46+0.42%+31.3%-1.97%-40%
'26/04/1722.65-0.15-0.66%-9.21%36804.34-327.68-0.88%+30.2%+0.22%-39.4%
'26/04/1622.8-0.1-0.44%-9.61%37132.02+409.88+1.12%+31.6%-1.56%-41.2%
'26/04/1522.9+0.05+0.22%-9.41%36722.14+426.02+1.17%+33.2%-0.95%-42.6%
'26/04/1422.85+0.55+2.47%-7.17%36296.12+838.83+2.37%+36.3%+0.1%-43.5%
'26/04/1322.3-0.1-0.45%-7.59%35457.29+39.46+0.11%+36.5%-0.56%-44.1%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022.4+0.1+0.45%-7.17%35417.83+556.67+1.6%+38.7%-1.15%-45.8%
'26/04/0922.3-0.2-0.89%-8%34861.16+99.78+0.29%+39.1%-1.18%-47.1%
'26/04/0822.5+0.3+1.35%-6.76%34761.38+1531.56+4.61%+45.5%-3.26%-52.2%
'26/04/0722.2-0.3-1.33%-8%33229.82+657.39+2.02%+48.4%-3.35%-56.4%
'26/04/0222.5-0.4-1.75%-9.61%32572.43-602.39-1.82%+45.7%+0.07%-55.3%
'26/04/0122.9+0.7+3.15%-6.76%33174.82+1451.83+4.58%+52.4%-1.43%-59.1%
'26/03/3122.2-0.5-2.2%-8.81%31722.99-795.17-2.45%+48.7%+0.25%-57.5%
'26/03/3022.7-0.15-0.66%-9.41%32518.16-594.43-1.8%+46%+1.14%-55.4%
'26/03/2722.85-0.55-2.35%-11.5%33112.59-225.03-0.68%+45%-1.67%-56.5%
'26/03/2623.4+0.05+0.21%-11.3%33337.62-101.49-0.3%+44.6%+0.51%-55.9%
'26/03/2523.35+0.05+0.21%-11.2%33439.11+826.87+2.54%+48.2%-2.33%-59.4%
'26/03/2423.3-0.35-1.48%-12.5%32612.24-110.26-0.34%+47.7%-1.14%-60.2%
'26/03/2323.65-0.45-1.87%-14.1%32722.5-821.38-2.45%+44.1%+0.58%-58.2%
'26/03/2024.1-0.1-0.41%-14.5%33543.88-145.8-0.43%+43.5%+0.02%-58%
'26/03/1924.2-0.2-0.82%-15.2%33689.68-658.9-1.92%+40.7%+1.1%-55.9%
'26/03/1824.4+0.05+0.21%-15%34348.58+512.01+1.51%+42.9%-1.3%-57.9%
'26/03/1724.35+0.15+0.62%-14.5%33836.57+494.06+1.48%+45%-0.86%-59.4%
'26/03/1624.2-0.25-1.02%-15.3%33342.51-57.81-0.17%+44.7%-0.85%-60.1%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1324.45-0.1-0.41%-15.7%33400.32-181.54-0.54%+44%+0.13%-59.6%
'26/03/1224.55-0.35-1.41%-16.9%33581.86-532.33-1.56%+41.7%+0.15%-58.6%
'26/03/1124.9+0.1+0.4%-16.5%34114.19+1342.32+4.1%+47.5%-3.7%-64%
'26/03/1024.800%-16.5%32771.87+661.45+2.06%+50.5%-2.06%-67.1%
'26/03/0924.8-0.15-0.6%-17%32110.42-1489.12-4.43%+43.9%+3.83%-60.9%
'26/03/0624.95+0.15+0.6%-16.5%33599.54-73.4-0.22%+43.6%+0.82%-60.1%
'26/03/0524.8+0.6+2.48%-14.5%33672.94+844.06+2.57%+47.3%-0.09%-61.7%
'26/03/0424.2-0.95-3.78%-17.7%32828.88-1494.77-4.35%+40.8%+0.57%-58.5%
'26/03/0325.15-0.35-1.37%-18.8%34323.65-771.44-2.2%+37.7%+0.83%-56.6%
'26/03/0225.5-0.35-1.35%-19.9%35095.09-319.4-0.9%+36.5%-0.45%-56.4%
'26/02/2625.85-0.05-0.19%-20.1%35414.49+1.420%+36.5%-0.19%-56.6%
'26/02/2525.9+0.3+1.17%-19.1%35413.07+712.25+2.05%+39.3%-0.88%-58.4%
'26/02/2425.6+0.5+1.99%-17.5%34700.82+927.56+2.75%+43.1%-0.76%-60.7%
'26/02/2325.100%-17.5%33773.26+167.55+0.5%+43.8%-0.5%-61.4%
'26/02/1125.1-0.1-0.4%-17.9%33605.71+532.74+1.61%+46.2%-2.01%-64%
'26/02/1025.2-0.1-0.4%-18.2%33072.97+668.35+2.06%+49.2%-2.46%-67.4%
'26/02/0925.300%-18.2%32404.62+621.7+1.96%+52.1%-1.96%-70.3%
'26/02/0625.3-0.5-1.94%-19.8%31782.92-18.35-0.06%+52%-1.88%-71.8%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0525.8-0.35-1.34%-20.8%31801.27-488.54-1.51%+49.7%+0.17%-70.6%
'26/02/0426.15+0.55+2.15%-19.1%32289.81+94.45+0.29%+50.1%+1.86%-69.3%
'26/02/0325.6+0.2+0.79%-18.5%32195.36+571.33+1.81%+52.9%-1.02%-71.4%
'26/02/0225.4-1.05-3.97%-21.7%31624.03-439.72-1.37%+50.8%-2.6%-72.5%
'26/01/3026.45-0.65-2.4%-23.6%32063.75-472.52-1.45%+48.6%-0.95%-72.2%
'26/01/2927.1-0.8-2.87%-25.8%32536.27-267.55-0.82%+47.4%-2.05%-73.2%
'26/01/2827.9+0.6+2.2%-24.2%32803.82+485.9+1.5%+49.6%+0.7%-73.8%
'26/01/2727.3-0.55-1.97%-25.7%32317.92+253.4+0.79%+50.8%-2.76%-76.4%
'26/01/2627.85-0.4-1.42%-26.7%32064.52+103.01+0.32%+51.2%-1.74%-78%
'26/01/2328.25+0.35+1.25%-25.8%31961.51+215.43+0.68%+52.3%+0.57%-78.1%
'26/01/2227.9-0.6-2.11%-27.4%31746.08+499.71+1.6%+54.7%-3.71%-82.1%
'26/01/2128.5-0.9-3.06%-29.6%31246.37-513.62-1.62%+52.2%-1.44%-81.8%
'26/01/2029.4+0.4+1.38%-28.6%31759.99+120.7+0.38%+52.8%+1%-81.4%
'26/01/1929-0.7-2.36%-30.3%31639.29+230.59+0.73%+53.9%-3.09%-84.2%
'26/01/1629.7+0.8+2.77%-28.4%31408.7+598.12+1.94%+56.9%+0.83%-85.3%
'26/01/1528.9-0.8-2.69%-30.3%30810.58-131.2-0.42%+56.2%-2.27%-86.5%
'26/01/1429.7+2.7+10%-23.3%30941.78+234.56+0.76%+57.4%+9.24%-80.8%
'26/01/1327+2.45+9.98%-15.7%30707.22+139.93+0.46%+58.1%+9.52%-73.8%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1224.55+0.4+1.66%-14.3%30567.29+278.33+0.92%+59.6%+0.74%-73.9%
'26/01/0924.15-0.1-0.41%-14.6%30288.96-71.59-0.24%+59.2%-0.17%-73.9%
'26/01/0824.25-0.55-2.22%-16.5%30360.55-74.92-0.25%+58.8%-1.97%-75.4%
'26/01/0724.8+0.7+2.9%-14.1%30435.47-140.83-0.46%+58.1%+3.36%-72.2%
'26/01/0624.1-0.05-0.21%-14.3%30576.3+471.26+1.57%+60.6%-1.78%-74.9%
'26/01/0524.15-0.45-1.83%-15.9%30105.04+755.23+2.57%+64.7%-4.4%-80.6%
'26/01/0224.6-0.25-1.01%-16.7%29349.81+386.21+1.33%+66.9%-2.34%-83.6%
'25/12/3124.85-0.35-1.39%-17.9%28963.6+256.47+0.89%+68.4%-2.28%-86.3%
'25/12/3025.2-0.5-1.95%-19.5%28707.13-103.76-0.36%+67.8%-1.59%-87.2%
'25/12/2925.7+0.55+2.19%-17.7%28810.89+254.87+0.89%+69.3%+1.3%-87%
'25/12/2625.15+0.25+1%-16.9%28556.02+184.04+0.65%+70.4%+0.35%-87.3%
'25/12/2424.9+0.1+0.4%-16.5%28371.98+61.51+0.22%+70.8%+0.18%-87.3%
'25/12/2324.8-0.15-0.6%-17%28310.47+160.83+0.57%+71.7%-1.17%-88.8%
'25/12/2224.95+0.2+0.81%-16.4%28149.64+453.29+1.64%+74.5%-0.83%-90.9%
'25/12/1924.75+0.1+0.41%-16%27696.35+227.82+0.83%+76%-0.42%-92%
'25/12/1824.65-0.2-0.8%-16.7%27468.53-56.64-0.21%+75.6%-0.59%-92.3%
'25/12/1724.85-0.15-0.6%-17.2%27525.17-11.49-0.04%+75.6%-0.56%-92.8%
'25/12/1625-0.6-2.34%-19.1%27536.66-330.28-1.19%+73.5%-1.15%-92.6%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1525.6+0.65+2.61%-17%27866.94-331.08-1.17%+71.4%+3.78%-88.5%
'25/12/1224.95+0.35+1.42%-15.9%28198.02+173.27+0.62%+72.5%+0.8%-88.3%
'25/12/1124.6+0.05+0.2%-15.7%28024.75-375.98-1.32%+70.2%+1.52%-85.9%
'25/12/1024.5500%-15.7%28400.73+218.13+0.77%+71.5%-0.77%-87.2%
'25/12/0924.55-0.05-0.2%-15.9%28182.6-121.18-0.43%+70.8%+0.23%-86.6%
'25/12/0824.600%-15.9%28303.78+322.89+1.15%+72.8%-1.15%-88.6%
'25/12/0524.6-0.55-2.19%-17.7%27980.89+185.18+0.67%+73.9%-2.86%-91.6%
'25/12/0425.15-0.25-0.98%-18.5%27795.71+2.67+0.01%+73.9%-0.99%-92.4%
'25/12/0325.4+0.25+0.99%-17.7%27793.04+228.77+0.83%+75.4%+0.16%-93.1%
'25/12/0225.15+0.35+1.41%-16.5%27564.27+221.74+0.81%+76.8%+0.6%-93.3%
'25/12/0124.8+0.15+0.61%-16%27342.53-283.95-1.03%+75%+1.64%-91%
'25/11/2824.65-0.25-1%-16.9%27626.48+71.95+0.26%+75.4%-1.26%-92.3%
'25/11/2724.9+0.4+1.63%-15.5%27554.53+144.99+0.53%+76.4%+1.1%-91.9%
'25/11/2624.5+0.3+1.24%-14.5%27409.54+497.37+1.85%+79.6%-0.61%-94.1%
'25/11/2524.200%-14.5%26912.17+407.93+1.54%+82.4%-1.54%-96.9%
'25/11/2424.2+0.2+0.83%-13.7%26504.24+69.3+0.26%+82.9%+0.57%-96.6%
'25/11/2124-0.15-0.62%-14.3%26434.94-991.42-3.61%+76.3%+2.99%-90.5%
'25/11/2024.15+0.15+0.62%-13.7%27426.36+846.24+3.18%+81.9%-2.56%-95.6%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/192400%-13.7%26580.12-176-0.66%+80.7%+0.66%-94.4%
'25/11/1824-0.7-2.83%-16.2%26756.12-691.19-2.52%+76.1%-0.31%-92.3%
'25/11/1724.7-0.75-2.95%-18.7%27447.31+49.81+0.18%+76.4%-3.13%-95.1%
'25/11/1425.45-0.55-2.12%-20.4%27397.5-506.06-1.81%+73.2%-0.31%-93.6%
'25/11/1326+0.05+0.19%-20.2%27903.56-43.53-0.16%+73%+0.35%-93.2%
'25/11/1225.95-0.05-0.19%-20.4%27947.09+162.14+0.58%+74%-0.77%-94.4%
'25/11/1126+0.3+1.17%-19.5%27784.95-84.56-0.3%+73.5%+1.47%-92.9%
'25/11/1025.7-0.9-3.38%-22.2%27869.51+218.1+0.79%+74.8%-4.17%-97%
'25/11/0726.6-1.35-4.83%-25.9%27651.41-248.04-0.89%+73.3%-3.94%-99.2%
'25/11/0627.95+0.2+0.72%-25.4%27899.45+182.39+0.66%+74.4%+0.06%-99.8%
'25/11/0527.75-0.85-2.97%-27.6%27717.06-399.5-1.42%+71.9%-1.55%-99.6%
'25/11/0428.6-0.7-2.39%-29.4%28116.56-218.03-0.77%+70.6%-1.62%-100%
'25/11/0329.3+2.65+9.94%-22.3%28334.59+101.24+0.36%+71.2%+9.58%-93.5%
'25/10/3126.65+2.4+9.9%-14.6%28233.35-54.18-0.19%+70.9%+10.1%-85.5%
'25/10/3024.25+0.5+2.11%-12.8%28287.53-7.21-0.03%+70.8%+2.14%-83.7%
'25/10/2923.75+0.05+0.21%-12.7%28294.74+345.63+1.24%+73%-1.03%-85.6%
'25/10/2823.7-0.85-3.46%-15.7%27949.11-44.52-0.16%+72.7%-3.3%-88.4%
'25/10/2724.55-0.1-0.41%-16%27993.63+461.37+1.68%+75.6%-2.09%-91.6%
交易
日期		8440 綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2324.65-0.2-0.8%-16.7%27532.26-116.65-0.42%+74.8%-0.38%-91.5%
'25/10/2224.85+0.05+0.2%-16.5%27648.91-103.5-0.37%+74.2%+0.57%-90.7%
'25/10/2124.8-0.05-0.2%-16.7%27752.41+63.78+0.23%+74.6%-0.43%-91.3%
'25/10/2024.85+0.2+0.81%-16%27688.63+386.26+1.41%+77.1%-0.6%-93.1%
'25/10/1724.65-0.1-0.4%-16.4%27302.37-345.5-1.25%+74.8%+0.85%-91.2%
'25/10/1624.75+0.05+0.2%-16.2%27647.87+372.16+1.36%+77.2%-1.16%-93.4%
'25/10/1524.7+0.1+0.41%-15.9%27275.71+482.56+1.8%+80.4%-1.39%-96.3%