≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8272 全景軟體 / K線比較(日)

8272 全景軟體

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.561.6-0.1-0.16%0.16%61.661.661.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
422.28萬12302股/筆61.561.9813.431.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1060.39萬23425張/筆61.81+1 (+1.65%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.16%)

財報評分: 最新70分 / 平均70分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 更正全景軟體2026年度股東會議事手冊及議事錄部分內容 (公告訊息 09/08 15:39)

• 全景軟體公司治理主管異動 (公告訊息 08/11 15:28)

• 全景軟體董事會通過2026年第二季財務報表 (公告訊息 08/11 15:28)

• 全景軟體受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/10 14:40)

• 全景軟體2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:39)

• 全景軟體第二屆永續發展委員會 (公告訊息 06/25 14:47)

• 全景軟體第二屆薪資報酬委員會 (公告訊息 06/25 14:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1361.5-0.1-0.16%-0.16%48341.31-960.65-1.95%-1.95%+1.79%+1.79%
'26/10/1261.6+1+1.65%+1.49%49301.96-11.48-0.02%-1.97%+1.67%+3.46%
'26/10/0860.6+0.4+0.66%+2.16%49313.44-492.93-0.99%-2.94%+1.65%+5.1%
'26/10/0760.2+0.1+0.17%+2.33%49806.37-16.18-0.03%-2.97%+0.2%+5.3%
'26/10/0660.1-0.7-1.15%+1.15%49822.55+110.51+0.22%-2.76%-1.37%+3.91%
'26/10/0560.8-1.2-1.94%-0.81%49712.04+1236.3+2.55%-0.28%-4.49%-0.53%
'26/10/0262-1.9-2.97%-3.76%48475.74+122.25+0.25%-0.03%-3.22%-3.73%
'26/10/0163.9-0.6-0.93%-4.65%48353.49+413.36+0.86%+0.84%-1.79%-5.49%
'26/09/3064.5-1-1.53%-6.11%47940.13+308.17+0.65%+1.49%-2.18%-7.6%
'26/09/2965.5+2+3.15%-3.15%47631.96-392.64-0.82%+0.66%+3.97%-3.81%
'26/09/2463.5-1.3-2.01%-5.09%48024.6-132.69-0.28%+0.38%-1.73%-5.47%
'26/09/2364.8-0.5-0.77%-5.82%48157.29+357.12+0.75%+1.13%-1.52%-6.95%
'26/09/2265.3+1+1.56%-4.35%47800.17+81.33+0.17%+1.3%+1.39%-5.66%
'26/09/2164.3-0.6-0.92%-5.24%47718.84+538.09+1.14%+2.46%-2.06%-7.7%
'26/09/1864.900%-5.24%47180.75+892.75+1.93%+4.44%-1.93%-9.67%
'26/09/1764.9-0.1-0.15%-5.38%46288+439.1+0.96%+5.44%-1.11%-10.8%
'26/09/1665-0.4-0.61%-5.96%45848.9+337.41+0.74%+6.22%-1.35%-12.2%
'26/09/1565.4+0.4+0.62%-5.38%45511.49-351.03-0.77%+5.4%+1.39%-10.8%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1465+2.9+4.67%-0.97%45862.52-322.33-0.7%+4.67%+5.37%-5.64%
'26/09/1162.1-0.8-1.27%-2.23%46184.85-755.64-1.61%+2.98%+0.34%-5.21%
'26/09/1062.9-0.1-0.16%-2.38%46940.49-242.87-0.51%+2.45%+0.35%-4.84%
'26/09/0963-0.8-1.25%-3.61%47183.36+77.58+0.16%+2.62%-1.41%-6.23%
'26/09/0863.8-0.6-0.93%-4.5%47105.78-220.49-0.47%+2.14%-0.46%-6.65%
'26/09/0764.4-0.5-0.77%-5.24%47326.27+775.14+1.67%+3.85%-2.44%-9.08%
'26/09/0464.9+1.4+2.2%-3.15%46551.13+693.47+1.51%+5.42%+0.69%-8.57%
'26/09/0363.5-2.3-3.5%-6.53%45857.66-307.06-0.67%+4.71%-2.83%-11.2%
'26/09/0265.8+0.8+1.23%-5.38%46164.72-784-1.67%+2.97%+2.9%-8.35%
'26/09/0165+2.5+4%-1.6%46948.72+820.25+1.78%+4.8%+2.22%-6.4%
'26/08/3162.5+0.5+0.81%-0.81%46128.47-202.98-0.44%+4.34%+1.25%-5.14%
'26/08/286200%-0.81%46331.45+356.23+0.77%+5.15%-0.77%-5.95%
'26/08/2762-0.8-1.27%-2.07%45975.22+142.6+0.31%+5.47%-1.58%-7.54%
'26/08/2662.8+0.3+0.48%-1.6%45832.62+663.16+1.47%+7.02%-0.99%-8.62%
'26/08/2562.5+0.2+0.32%-1.28%45169.46+407.14+0.91%+8%-0.59%-9.28%
'26/08/2462.3-0.4-0.64%-1.91%44762.32-461.97-1.02%+6.89%+0.38%-8.81%
'26/08/2162.7+0.8+1.29%-0.65%45224.29+290.55+0.65%+7.58%+0.64%-8.23%
'26/08/2061.9-0.6-0.96%-1.6%44933.74+214.39+0.48%+8.1%-1.44%-9.7%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1962.5-0.7-1.11%-2.69%44719.35-589.33-1.3%+6.69%+0.19%-9.38%
'26/08/1863.200%-2.69%45308.68-548.59-1.2%+5.42%+1.2%-8.11%
'26/08/1763.2-1.4-2.17%-4.8%45857.27+46.26+0.1%+5.52%-2.27%-10.3%
'26/08/1464.6-0.2-0.31%-5.09%45811.01-210.47-0.46%+5.04%+0.15%-10.1%
'26/08/1364.8-0.2-0.31%-5.38%46021.48+503.41+1.11%+6.2%-1.42%-11.6%
'26/08/1265+0.1+0.15%-5.24%45518.07+397.35+0.88%+7.14%-0.73%-12.4%
'26/08/1164.9+0.3+0.46%-4.8%45120.72+191.96+0.43%+7.6%+0.03%-12.4%
'26/08/1064.6+0.2+0.31%-4.5%44928.76+702.85+1.59%+9.31%-1.28%-13.8%
'26/08/0764.4+0.1+0.16%-4.35%44225.91-170.79-0.38%+8.88%+0.54%-13.2%
'26/08/0664.3-0.3-0.46%-4.8%44396.7-214.9-0.48%+8.36%+0.02%-13.2%
'26/08/0564.6+0.7+1.1%-3.76%44611.6+1250.94+2.88%+11.5%-1.78%-15.2%
'26/08/0463.9-0.7-1.08%-4.8%43360.66-25.75-0.06%+11.4%-1.02%-16.2%
'26/08/0364.6-0.4-0.62%-5.38%43386.41+266.66+0.62%+12.1%-1.24%-17.5%
'26/07/3165-1.5-2.26%-7.52%43119.75+3186.45+7.98%+21.1%-10.2%-28.6%
'26/07/3066.5+0.7+1.06%-6.53%39933.3-105.88-0.26%+20.7%+1.32%-27.3%
'26/07/2965.8-1.6-2.37%-8.75%40039.18-1564.18-3.76%+16.2%+1.39%-24.9%
'26/07/2868.400%-8.63%41603.36-2030.83-4.65%+10.8%+4.65%-19.4%
'26/07/2768.4+0.6+0.88%-7.82%43634.19-20.65-0.05%+10.7%+0.93%-18.6%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2467.8+1.6+2.42%-5.59%43654.84-1195.97-2.67%+7.78%+5.09%-13.4%
'26/07/2366.200%-5.59%44850.81+25.03+0.06%+7.84%-0.06%-13.4%
'26/07/2266.2-0.1-0.15%-5.73%44825.78+592.91+1.34%+9.29%-1.49%-15%
'26/07/2166.3+0.8+1.22%-4.58%44232.87+1783.17+4.2%+13.9%-2.98%-18.5%
'26/07/2065.5+0.9+1.39%-3.25%42449.7-221.57-0.52%+13.3%+1.91%-16.5%
'26/07/1764.6-2.3-3.44%-6.58%42671.27-2953.71-6.47%+5.95%+3.03%-12.5%
'26/07/1666.9-0.6-0.89%-7.41%45624.98-6.61-0.01%+5.94%-0.88%-13.3%
'26/07/1567.5-0.8-1.17%-8.49%45631.59+893.64+2%+8.05%-3.17%-16.5%
'26/07/1468.3-0.2-0.29%-8.76%44737.95-642.57-1.42%+6.52%+1.13%-15.3%
'26/07/1368.5+1+1.48%-7.41%45380.52+25.91+0.06%+6.59%+1.42%-14%
'26/07/0967.500%-7.41%45354.61-379.8-0.83%+5.7%+0.83%-13.1%
'26/07/0867.5-0.3-0.44%-7.82%45734.41+255.3+0.56%+6.29%-1%-14.1%
'26/07/0767.800%-7.82%45479.11-1077.28-2.31%+3.83%+2.31%-11.7%
'26/07/0667.8-0.5-0.73%-8.49%46556.39-224.23-0.48%+3.34%-0.25%-11.8%
'26/07/0368.3+0.3+0.44%-8.09%46780.62+36.46+0.08%+3.42%+0.36%-11.5%
'26/07/0268-0.8-1.16%-9.16%46744.16-274.83-0.58%+2.81%-0.58%-12%
'26/07/0168.8+1.2+1.78%-7.54%47018.99+893.08+1.94%+4.8%-0.16%-12.3%
'26/06/3067.6-0.4-0.59%-8.09%46125.91+1126.01+2.5%+7.43%-3.09%-15.5%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2968+1.3+1.95%-6.3%44999.9+428.14+0.96%+8.46%+0.99%-14.8%
'26/06/2669.5-0.8-1.14%-7.11%44571.76-1683.5-3.64%+4.51%+2.5%-11.6%
'26/06/2570.3+0.5+0.72%-6.45%46255.26+211.66+0.46%+4.99%+0.26%-11.4%
'26/06/2469.8+0.6+0.87%-5.64%46043.6-1057.05-2.24%+2.63%+3.11%-8.27%
'26/06/2369.2-1.9-2.67%-8.16%47100.65-640.86-1.34%+1.26%-1.33%-9.41%
'26/06/2271.1-0.4-0.56%-8.67%47741.51+1276.31+2.75%+4.04%-3.31%-12.7%
'26/06/1871.500%-8.67%46465.2+587.81+1.28%+5.37%-1.28%-14%
'26/06/1771.5+0.7+0.99%-7.77%45877.39+68.2+0.15%+5.53%+0.84%-13.3%
'26/06/1670.8+0.5+0.71%-7.11%45809.19+412.2+0.91%+6.49%-0.2%-13.6%
'26/06/1570.3-0.6-0.85%-7.9%45396.99+1227.95+2.78%+9.45%-3.63%-17.3%
'26/06/1270.9-0.8-1.12%-8.93%44169.04+1019.58+2.36%+12%-3.48%-21%
'26/06/1171.7+1.1+1.56%-7.51%43149.46-76.08-0.18%+11.8%+1.74%-19.3%
'26/06/1070.6+0.1+0.14%-7.38%43225.54-1478.9-3.31%+8.14%+3.45%-15.5%
'26/06/0970.5-0.4-0.56%-7.9%44704.44+1201.66+2.76%+11.1%-3.32%-19%
'26/06/0870.9-1.2-1.66%-9.43%43502.78-1568.16-3.48%+7.26%+1.82%-16.7%
'26/06/0572.1-0.7-0.96%-10.3%45070.94-606.52-1.33%+5.83%+0.37%-16.1%
'26/06/0472.8-0.6-0.82%-11%45677.46-781.7-1.68%+4.05%+0.86%-15.1%
'26/06/0373.4-2-2.65%-13.4%46459.16+901.85+1.98%+6.11%-4.63%-19.5%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0275.4+1.5+2.03%-11.6%45557.31+219.4+0.48%+6.62%+1.55%-18.3%
'26/06/0173.9+4.4+6.33%-6.04%45337.91+604.97+1.35%+8.07%+4.98%-14.1%
'26/05/2969.5-0.1-0.14%-6.18%44732.94+1096.5+2.51%+10.8%-2.65%-17%
'26/05/2869.6-1-1.42%-7.51%43636.44-620.36-1.4%+9.23%-0.02%-16.7%
'26/05/2770.6+0.4+0.57%-6.98%44256.8+731.43+1.68%+11.1%-1.11%-18%
'26/05/2670.2-0.1-0.14%-7.11%43525.37-119.03-0.27%+10.8%+0.13%-17.9%
'26/05/2570.300%-7.11%43644.4+1376.43+3.26%+14.4%-3.26%-21.5%
'26/05/2270.3+0.1+0.14%-6.98%42267.97+899.76+2.18%+16.9%-2.04%-23.8%
'26/05/2170.2-1.3-1.82%-8.67%41368.21+1347.39+3.37%+20.8%-5.19%-29.5%
'26/05/2071.5+0.7+0.99%-7.77%40020.82-154.74-0.39%+20.3%+1.38%-28.1%
'26/05/1970.8-1.1-1.53%-9.18%40175.56-716.26-1.75%+18.2%+0.22%-27.4%
'26/05/1871.9-3-4.01%-12.8%40891.82-280.54-0.68%+17.4%-3.33%-30.2%
'26/05/1574.9+1.2+1.63%-11.4%41172.36-579.39-1.39%+15.8%+3.02%-27.2%
'26/05/1473.7-1.3-1.73%-12.9%41751.75+377.25+0.91%+16.8%-2.64%-29.8%
'26/05/1375-1.7-2.22%-14.9%41374.5-523.82-1.25%+15.4%-0.97%-30.2%
'26/05/1276.7-1.3-1.67%-16.3%41898.32+108.26+0.26%+15.7%-1.93%-32%
'26/05/1178+1.9+2.5%-14.2%41790.06+186.12+0.45%+16.2%+2.05%-30.4%
'26/05/0876.1+6.9+9.97%-5.64%41603.94-329.84-0.79%+15.3%+10.8%-20.9%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0769.2+0.2+0.29%-5.36%41933.78+794.93+1.93%+17.5%-1.64%-22.9%
'26/05/0669-0.4-0.58%-5.91%41138.85+369.56+0.91%+18.6%-1.49%-24.5%
'26/05/0569.4+0.1+0.14%-5.77%40769.29+64.15+0.16%+18.8%-0.02%-24.5%
'26/05/0469.3-0.7-1%-6.71%40705.14+1778.51+4.57%+24.2%-5.57%-30.9%
'26/04/3070+0.2+0.29%-6.45%38926.63-376.87-0.96%+23%+1.25%-29.4%
'26/04/2969.8-0.7-0.99%-7.38%39303.5-218.23-0.55%+22.3%-0.44%-29.7%
'26/04/2870.5+0.4+0.57%-6.85%39521.73-94.9-0.24%+22%+0.81%-28.9%
'26/04/2770.1-0.5-0.71%-7.51%39616.63+684.23+1.76%+24.2%-2.47%-31.7%
'26/04/2470.6+0.1+0.14%-7.38%38932.4+1218.25+3.23%+28.2%-3.09%-35.6%
'26/04/2370.5-1.4-1.95%-9.18%37714.15-164.32-0.43%+27.6%-1.52%-36.8%
'26/04/2271.9+1.8+2.57%-6.85%37878.47+273.36+0.73%+28.5%+1.84%-35.4%
'26/04/2170.1+0.4+0.57%-6.31%37605.11+646.31+1.75%+30.8%-1.18%-37.1%
'26/04/2069.7-2.2-3.06%-9.18%36958.8+154.46+0.42%+31.3%-3.48%-40.5%
'26/04/1771.9+0.9+1.27%-8.03%36804.34-327.68-0.88%+30.2%+2.15%-38.2%
'26/04/167100%-8.03%37132.02+409.88+1.12%+31.6%-1.12%-39.7%
'26/04/1571-0.1-0.14%-8.16%36722.14+426.02+1.17%+33.2%-1.31%-41.3%
'26/04/1471.1+0.1+0.14%-8.03%36296.12+838.83+2.37%+36.3%-2.23%-44.4%
'26/04/1371-0.9-1.25%-9.18%35457.29+39.46+0.11%+36.5%-1.36%-45.7%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1071.9-0.5-0.69%-9.81%35417.83+556.67+1.6%+38.7%-2.29%-48.5%
'26/04/0972.4+0.3+0.42%-9.43%34861.16+99.78+0.29%+39.1%+0.13%-48.5%
'26/04/0872.1+0.1+0.14%-9.31%34761.38+1531.56+4.61%+45.5%-4.47%-54.8%
'26/04/0772+0.5+0.7%-8.67%33229.82+657.39+2.02%+48.4%-1.32%-57.1%
'26/04/0271.5-1.5-2.05%-10.5%32572.43-602.39-1.82%+45.7%-0.23%-56.3%
'26/04/0173+0.4+0.55%-10.1%33174.82+1451.83+4.58%+52.4%-4.03%-62.4%
'26/03/3172.6-0.4-0.55%-10.5%31722.99-795.17-2.45%+48.7%+1.9%-59.2%
'26/03/3073-0.1-0.14%-10.7%32518.16-594.43-1.8%+46%+1.66%-56.7%
'26/03/2773.100%-10.7%33112.59-225.03-0.68%+45%+0.68%-55.7%
'26/03/2673.1-0.6-0.81%-11.4%33337.62-101.49-0.3%+44.6%-0.51%-56%
'26/03/2573.7-0.3-0.41%-11.8%33439.11+826.87+2.54%+48.2%-2.95%-60%
'26/03/2474-1.4-1.86%-13.4%32612.24-110.26-0.34%+47.7%-1.52%-61.1%
'26/03/2375.4-1.2-1.57%-14.8%32722.5-821.38-2.45%+44.1%+0.88%-58.9%
'26/03/2076.6+0.7+0.92%-14%33543.88-145.8-0.43%+43.5%+1.35%-57.5%
'26/03/1975.9+0.2+0.26%-13.7%33689.68-658.9-1.92%+40.7%+2.18%-54.5%
'26/03/1875.7-0.3-0.39%-14.1%34348.58+512.01+1.51%+42.9%-1.9%-56.9%
'26/03/1776+1.6+2.15%-12.2%33836.57+494.06+1.48%+45%+0.67%-57.2%
'26/03/1674.4-0.4-0.53%-12.7%33342.51-57.81-0.17%+44.7%-0.36%-57.4%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1374.8+0.1+0.13%-12.6%33400.32-181.54-0.54%+44%+0.67%-56.5%
'26/03/1274.7-0.4-0.53%-13%33581.86-532.33-1.56%+41.7%+1.03%-54.8%
'26/03/1175.1+1.1+1.49%-11.8%34114.19+1342.32+4.1%+47.5%-2.61%-59.3%
'26/03/1074-1.6-2.12%-13.6%32771.87+661.45+2.06%+50.5%-4.18%-64.2%
'26/03/0975.6-1.1-1.43%-14.9%32110.42-1489.12-4.43%+43.9%+3%-58.7%
'26/03/0676.7+0.8+1.05%-14%33599.54-73.4-0.22%+43.6%+1.27%-57.5%
'26/03/0575.9+0.9+1.2%-12.9%33672.94+844.06+2.57%+47.3%-1.37%-60.2%
'26/03/0475-1.6-2.09%-14.8%32828.88-1494.77-4.35%+40.8%+2.26%-55.6%
'26/03/0376.6-1.2-1.54%-16.1%34323.65-771.44-2.2%+37.7%+0.66%-53.8%
'26/03/0277.8-1.2-1.52%-17.3%35095.09-319.4-0.9%+36.5%-0.62%-53.8%
'26/02/2679+2.1+2.73%-15.1%35414.49+1.420%+36.5%+2.73%-51.6%
'26/02/2576.9-0.4-0.52%-15.5%35413.07+712.25+2.05%+39.3%-2.57%-54.8%
'26/02/2477.3+0.4+0.52%-15.1%34700.82+927.56+2.75%+43.1%-2.23%-58.2%
'26/02/2376.9-0.4-0.52%-15.5%33773.26+167.55+0.5%+43.8%-1.02%-59.4%
'26/02/1177.300%-15.5%33605.71+532.74+1.61%+46.2%-1.61%-61.7%
'26/02/1077.300%-15.5%33072.97+668.35+2.06%+49.2%-2.06%-64.7%
'26/02/0977.3-0.4-0.51%-16%32404.62+621.7+1.96%+52.1%-2.47%-68.1%
'26/02/0677.7-1.1-1.4%-17.1%31782.92-18.35-0.06%+52%-1.34%-69.1%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0578.8+0.6+0.77%-16.5%31801.27-488.54-1.51%+49.7%+2.28%-66.2%
'26/02/0478.2-1.2-1.51%-17.8%32289.81+94.45+0.29%+50.1%-1.8%-67.9%
'26/02/0379.400%-17.8%32195.36+571.33+1.81%+52.9%-1.81%-70.6%
'26/02/0279.4+1+1.28%-16.7%31624.03-439.72-1.37%+50.8%+2.65%-67.5%
'26/01/3078.4-0.1-0.13%-16.8%32063.75-472.52-1.45%+48.6%+1.32%-65.4%
'26/01/2978.500%-16.8%32536.27-267.55-0.82%+47.4%+0.82%-64.2%
'26/01/2878.5-0.9-1.13%-17.8%32803.82+485.9+1.5%+49.6%-2.63%-67.3%
'26/01/2779.4+0.7+0.89%-17%32317.92+253.4+0.79%+50.8%+0.1%-67.8%
'26/01/2678.7-0.6-0.76%-17.7%32064.52+103.01+0.32%+51.2%-1.08%-68.9%
'26/01/2379.300%-17.7%31961.51+215.43+0.68%+52.3%-0.68%-69.9%
'26/01/2279.3-0.1-0.13%-17.8%31746.08+499.71+1.6%+54.7%-1.73%-72.5%
'26/01/2179.4+0.4+0.51%-17.3%31246.37-513.62-1.62%+52.2%+2.13%-69.5%
'26/01/2079+0.1+0.13%-17.2%31759.99+120.7+0.38%+52.8%-0.25%-70%
'26/01/1978.9-1-1.25%-18.3%31639.29+230.59+0.73%+53.9%-1.98%-72.2%
'26/01/1679.9-0.1-0.12%-18.4%31408.7+598.12+1.94%+56.9%-2.06%-75.3%
'26/01/1580+0.4+0.5%-18%30810.58-131.2-0.42%+56.2%+0.92%-74.2%
'26/01/1479.6+0.9+1.14%-17%30941.78+234.56+0.76%+57.4%+0.38%-74.5%
'26/01/1378.7-1.3-1.62%-18.4%30707.22+139.93+0.46%+58.1%-2.08%-76.5%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1280-1.4-1.72%-19.8%30567.29+278.33+0.92%+59.6%-2.64%-79.4%
'26/01/0981.4+0.4+0.49%-19.4%30288.96-71.59-0.24%+59.2%+0.73%-78.6%
'26/01/0882.200%-19.1%30360.55-74.92-0.25%+58.8%+0.25%-77.9%
'26/01/0782.2+2.2+2.75%-16.9%30435.47-140.83-0.46%+58.1%+3.21%-75%
'26/01/0680+3+3.9%-13.6%30576.3+471.26+1.57%+60.6%+2.33%-74.2%
'26/01/0577-1.4-1.79%-15.2%30105.04+755.23+2.57%+64.7%-4.36%-79.9%
'26/01/0278.4-1-1.26%-16.2%29349.81+386.21+1.33%+66.9%-2.59%-83.2%
'25/12/3179.4-0.3-0.38%-16.6%28963.6+256.47+0.89%+68.4%-1.27%-85%
'25/12/3079.7-0.3-0.38%-16.9%28707.13-103.76-0.36%+67.8%-0.02%-84.7%
'25/12/2980+1.4+1.78%-15.4%28810.89+254.87+0.89%+69.3%+0.89%-84.7%
'25/12/2678.6-2.9-3.56%-18.4%28556.02+184.04+0.65%+70.4%-4.21%-88.8%
'25/12/2481.5-0.5-0.61%-18.9%28371.98+61.51+0.22%+70.8%-0.83%-89.7%
'25/12/2382+2.5+3.14%-16.4%28310.47+160.83+0.57%+71.7%+2.57%-88.1%
'25/12/2279.5-0.4-0.5%-16.8%28149.64+453.29+1.64%+74.5%-2.14%-91.3%
'25/12/1979.9-0.1-0.12%-16.9%27696.35+227.82+0.83%+76%-0.95%-92.9%
'25/12/1880-0.7-0.87%-17.6%27468.53-56.64-0.21%+75.6%-0.66%-93.2%
'25/12/1780.7-0.8-0.98%-18.4%27525.17-11.49-0.04%+75.6%-0.94%-94%
'25/12/1681.5-0.3-0.37%-18.7%27536.66-330.28-1.19%+73.5%+0.82%-92.2%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1581.8-0.2-0.24%-18.9%27866.94-331.08-1.17%+71.4%+0.93%-90.3%
'25/12/128200%-18.9%28198.02+173.27+0.62%+72.5%-0.62%-91.4%
'25/12/1182+0.6+0.74%-18.3%28024.75-375.98-1.32%+70.2%+2.06%-88.5%
'25/12/1081.4+1.4+1.75%-16.9%28400.73+218.13+0.77%+71.5%+0.98%-88.4%
'25/12/098000%-16.9%28182.6-121.18-0.43%+70.8%+0.43%-87.7%
'25/12/0880+0.7+0.88%-16.1%28303.78+322.89+1.15%+72.8%-0.27%-88.9%
'25/12/0579.3-1-1.25%-17.2%27980.89+185.18+0.67%+73.9%-1.92%-91.1%
'25/12/0480.3-0.3-0.37%-17.5%27795.71+2.67+0.01%+73.9%-0.38%-91.4%
'25/12/0380.6-0.8-0.98%-18.3%27793.04+228.77+0.83%+75.4%-1.81%-93.7%
'25/12/028200%-18.2%27564.27+221.74+0.81%+76.8%-0.81%-95%
'25/12/0182+0.1+0.12%-18.1%27342.53-283.95-1.03%+75%+1.15%-93.1%
'25/11/2882.300%-18%27626.48+71.95+0.26%+75.4%-0.26%-93.4%
'25/11/2782.3-0.4-0.48%-18.4%27554.53+144.99+0.53%+76.4%-1.01%-94.7%
'25/11/2682.7+2+2.48%-16.4%27409.54+497.37+1.85%+79.6%+0.63%-96%
'25/11/2580.7-1.8-2.18%-18.2%26912.17+407.93+1.54%+82.4%-3.72%-100.6%
'25/11/2482.5+2.7+3.38%-15.4%26504.24+69.3+0.26%+82.9%+3.12%-98.3%
'25/11/2179.8-0.8-0.99%-16.3%26434.94-991.42-3.61%+76.3%+2.62%-92.5%
'25/11/2080.6-0.5-0.62%-16.8%27426.36+846.24+3.18%+81.9%-3.8%-98.6%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1981.1-0.7-0.86%-17.5%26580.12-176-0.66%+80.7%-0.2%-98.2%
'25/11/1881.8-2.2-2.62%-19.6%26756.12-691.19-2.52%+76.1%-0.1%-95.8%
'25/11/1784-1.2-1.41%-20.8%27447.31+49.81+0.18%+76.4%-1.59%-97.2%
'25/11/1485.2-3.1-3.51%-23.6%27397.5-506.06-1.81%+73.2%-1.7%-96.8%
'25/11/1388.3+2+2.32%-21.8%27903.56-43.53-0.16%+73%+2.48%-94.8%
'25/11/1286.3+1.6+1.89%-20.3%27947.09+162.14+0.58%+74%+1.31%-94.3%
'25/11/1184.7-4.3-4.83%-24.2%27784.95-84.56-0.3%+73.5%-4.53%-97.6%
'25/11/1089-0.9-1%-24.9%27869.51+218.1+0.79%+74.8%-1.79%-99.7%
'25/11/0789.9-0.8-0.88%-25.6%27651.41-248.04-0.89%+73.3%+0.01%-98.8%
'25/11/0690.7+2.1+2.37%-23.8%27899.45+182.39+0.66%+74.4%+1.71%-98.2%
'25/11/0588.6-0.2-0.23%-24%27717.06-399.5-1.42%+71.9%+1.19%-95.9%
'25/11/0488.800%-24%28116.56-218.03-0.77%+70.6%+0.77%-94.6%
'25/11/0388.8-0.3-0.34%-24.2%28334.59+101.24+0.36%+71.2%-0.7%-95.5%
'25/10/3189.1-1.5-1.66%-25.5%28233.35-54.18-0.19%+70.9%-1.47%-96.4%
'25/10/3090.6+0.8+0.89%-24.8%28287.53-7.21-0.03%+70.8%+0.92%-95.7%
'25/10/2989.8+0.6+0.67%-24.3%28294.74+345.63+1.24%+73%-0.57%-97.3%
'25/10/2889.2-1-1.11%-25.2%27949.11-44.52-0.16%+72.7%-0.95%-97.9%
'25/10/2790.2-0.2-0.22%-25.3%27993.63+461.37+1.68%+75.6%-1.9%-100.9%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2390.4-0.4-0.44%-25.7%27532.26-116.65-0.42%+74.8%-0.02%-100.5%
'25/10/2290.800%-25.7%27648.91-103.5-0.37%+74.2%+0.37%-99.8%
'25/10/2190.8-0.8-0.87%-26.3%27752.41+63.78+0.23%+74.6%-1.1%-100.9%
'25/10/2091.6-2.1-2.24%-28%27688.63+386.26+1.41%+77.1%-3.65%-105%
'25/10/1793.7-0.2-0.21%-28.1%27302.37-345.5-1.25%+74.8%+1.04%-103%
'25/10/1693.9+3.9+4.33%-25%27647.87+372.16+1.36%+77.2%+2.97%-102.2%
'25/10/1590-0.8-0.88%-25.7%27275.71+482.56+1.8%+80.4%-2.68%-106.1%
'25/10/1490.8-1.3-1.41%-26.7%26793.15-130.27-0.48%+79.6%-0.93%-106.3%