≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8102 傑霖科技 / K線比較(日)

8102 傑霖科技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.860.5-0.7-1.16%0.83%59.56059.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
848.52萬9902股/筆59.83.2623.92-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1167.36萬19586張/筆60.45-0.3 (-0.49%)

連續漲跌: 連2跌  ( -1元 / -1.64%)

財報評分: 最新59分 / 平均69分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 傑霖科技受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/18 17:58)

• 傑霖科技2026年上半年度現金股利配息基準日。 (公告訊息 08/13 16:51)

• 傑霖科技董事會決議2026年上半年度股利分派 (公告訊息 08/13 16:49)

• 傑霖科技董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 16:49)

• 傑霖科技董事會通過委任第二屆永續發展委員會成員 (公告訊息 08/13 16:48)

• 傑霖科技2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:57)

• 傑霖科技第二屆薪資報酬委員會委任 (公告訊息 07/07 17:34)

• 傑霖科技董事會推選董事長 (公告訊息 07/07 17:33)

• 傑霖科技第一屆永續發展委員會任期屆滿 (公告訊息 06/26 16:51)

• 傑霖科技第一屆薪資報酬委員會任期屆滿 (公告訊息 06/26 16:50)

• 傑霖科技第二屆審計委員會委員名單 (公告訊息 06/26 15:55)

• 傑霖科技2026年股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/26 15:54)

• 傑霖科技2026年股東常會全面改選董事選舉結果。 (公告訊息 06/26 15:53)

• 傑霖科技2026年股東常會重要決議事項。 (公告訊息 06/26 15:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1259.8-0.7-1.16%-1.16%49301.96-11.48-0.02%-0.02%-1.14%-1.13%
'26/10/0860.5-0.3-0.49%-1.64%49313.44-492.93-0.99%-1.01%+0.5%-0.63%
'26/10/0760.8+3.8+6.67%+4.91%49806.37-16.18-0.03%-1.04%+6.7%+5.96%
'26/10/0657-2.6-4.36%+0.34%49822.55+110.51+0.22%-0.82%-4.58%+1.16%
'26/10/0559.600%+0.34%49712.04+1236.3+2.55%+1.7%-2.55%-1.37%
'26/10/0259.6+0.6+1.02%+1.36%48475.74+122.25+0.25%+1.96%+0.77%-0.61%
'26/10/0159-0.9-1.5%-0.17%48353.49+413.36+0.86%+2.84%-2.36%-3.01%
'26/09/3059.9+0.4+0.67%+0.5%47940.13+308.17+0.65%+3.51%+0.02%-3%
'26/09/2959.500%+0.5%47631.96-392.64-0.82%+2.66%+0.82%-2.16%
'26/09/2459.5-0.6-1%-0.5%48024.6-132.69-0.28%+2.38%-0.72%-2.88%
'26/09/2360.1-0.9-1.48%-1.97%48157.29+357.12+0.75%+3.14%-2.23%-5.11%
'26/09/226100%-1.97%47800.17+81.33+0.17%+3.32%-0.17%-5.28%
'26/09/2161-1.9-3.02%-4.93%47718.84+538.09+1.14%+4.5%-4.16%-9.42%
'26/09/1862.9+1.4+2.28%-2.76%47180.75+892.75+1.93%+6.51%+0.35%-9.28%
'26/09/1761.5-1.1-1.76%-4.47%46288+439.1+0.96%+7.53%-2.72%-12%
'26/09/1662.6+2.1+3.47%-1.16%45848.9+337.41+0.74%+8.33%+2.73%-9.49%
'26/09/1560.5-2.5-3.97%-5.08%45511.49-351.03-0.77%+7.5%-3.2%-12.6%
'26/09/146300%-5.08%45862.52-322.33-0.7%+6.75%+0.7%-11.8%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1163-0.1-0.16%-5.23%46184.85-755.64-1.61%+5.03%+1.45%-10.3%
'26/09/1063.100%-5.23%46940.49-242.87-0.51%+4.49%+0.51%-9.72%
'26/09/0963.1-4.1-6.1%-11%47183.36+77.58+0.16%+4.66%-6.26%-15.7%
'26/09/0867.2+1.4+2.13%-9.12%47105.78-220.49-0.47%+4.17%+2.6%-13.3%
'26/09/0765.8+0.8+1.23%-8%47326.27+775.14+1.67%+5.91%-0.44%-13.9%
'26/09/046500%-8%46551.13+693.47+1.51%+7.51%-1.51%-15.5%
'26/09/0365-0.1-0.15%-8.14%45857.66-307.06-0.67%+6.8%+0.52%-14.9%
'26/09/0265.1-1.4-2.11%-10.1%46164.72-784-1.67%+5.01%-0.44%-15.1%
'26/09/0166.5-0.7-1.04%-11%46948.72+820.25+1.78%+6.88%-2.82%-17.9%
'26/08/3167.2-0.3-0.44%-11.4%46128.47-202.98-0.44%+6.41%0%-17.8%
'26/08/2867.5+1+1.5%-10.1%46331.45+356.23+0.77%+7.24%+0.73%-17.3%
'26/08/2766.5-0.7-1.04%-11%45975.22+142.6+0.31%+7.57%-1.35%-18.6%
'26/08/2667.2-0.6-0.88%-11.8%45832.62+663.16+1.47%+9.15%-2.35%-20.9%
'26/08/2567.8-1.3-1.88%-13.5%45169.46+407.14+0.91%+10.1%-2.79%-23.6%
'26/08/2470.200%-13.2%44762.32-461.97-1.02%+9.02%+1.02%-22.3%
'26/08/2170.2+1.2+1.74%-11.7%45224.29+290.55+0.65%+9.72%+1.09%-21.5%
'26/08/2069+0.1+0.15%-11.6%44933.74+214.39+0.48%+10.2%-0.33%-21.9%
'26/08/1968.9-1.1-1.57%-13%44719.35-589.33-1.3%+8.81%-0.27%-21.8%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1870-1.8-2.51%-15.2%45308.68-548.59-1.2%+7.51%-1.31%-22.7%
'26/08/1771.8+0.4+0.56%-14.7%45857.27+46.26+0.1%+7.62%+0.46%-22.3%
'26/08/1471.4+2.8+4.08%-11.2%45811.01-210.47-0.46%+7.13%+4.54%-18.4%
'26/08/1368.6-0.2-0.29%-11.5%46021.48+503.41+1.11%+8.31%-1.4%-19.8%
'26/08/1268.8+0.1+0.15%-11.4%45518.07+397.35+0.88%+9.27%-0.73%-20.6%
'26/08/1168.7-0.1-0.15%-11.5%45120.72+191.96+0.43%+9.73%-0.58%-21.2%
'26/08/1068.8+0.5+0.73%-10.8%44928.76+702.85+1.59%+11.5%-0.86%-22.3%
'26/08/0768.3+0.1+0.15%-10.7%44225.91-170.79-0.38%+11%+0.53%-21.8%
'26/08/0668.2-1.2-1.73%-12.2%44396.7-214.9-0.48%+10.5%-1.25%-22.8%
'26/08/0569.4+1.6+2.36%-10.2%44611.6+1250.94+2.88%+13.7%-0.52%-23.9%
'26/08/0467.8-3.7-5.17%-14.8%43360.66-25.75-0.06%+13.6%-5.11%-28.5%
'26/08/0371.900%-14.7%43386.41+266.66+0.62%+14.3%-0.62%-29.1%
'26/07/3171.9+3.7+5.43%-10.1%43119.75+3186.45+7.98%+23.5%-2.55%-33.6%
'26/07/3068.2-2.5-3.54%-13.3%39933.3-105.88-0.26%+23.1%-3.28%-36.4%
'26/07/2970.7-1.5-2.08%-15.1%40039.18-1564.18-3.76%+18.5%+1.68%-33.6%
'26/07/2872.2-1.3-1.77%-16.6%41603.36-2030.83-4.65%+13%+2.88%-29.6%
'26/07/2773.5-0.1-0.14%-16.7%43634.19-20.65-0.05%+12.9%-0.09%-29.6%
'26/07/2473.6-2-2.65%-18.9%43654.84-1195.97-2.67%+9.92%+0.02%-28.8%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2375.6+1+1.34%-17.8%44850.81+25.03+0.06%+9.99%+1.28%-27.8%
'26/07/2274.6+0.2+0.27%-17.6%44825.78+592.91+1.34%+11.5%-1.07%-29.1%
'26/07/2174.4+2.3+3.19%-15%44232.87+1783.17+4.2%+16.1%-1.01%-31.1%
'26/07/2072.1-2.4-3.22%-17.7%42449.7-221.57-0.52%+15.5%-2.7%-33.3%
'26/07/1774.5-1.4-1.84%-19.2%42671.27-2953.71-6.47%+8.06%+4.63%-27.3%
'26/07/1675.9+1.6+2.15%-17.5%45624.98-6.61-0.01%+8.04%+2.16%-25.5%
'26/07/1574.3+0.2+0.27%-17.3%45631.59+893.64+2%+10.2%-1.73%-27.5%
'26/07/1474.1-0.9-1.2%-18.3%44737.95-642.57-1.42%+8.64%+0.22%-26.9%
'26/07/1375+6.6+9.65%-10.4%45380.52+25.91+0.06%+8.7%+9.59%-19.1%
'26/07/0968.4+0.4+0.59%-9.85%45354.61-379.8-0.83%+7.8%+1.42%-17.7%
'26/07/0868+1.4+2.1%-7.96%45734.41+255.3+0.56%+8.41%+1.54%-16.4%
'26/07/0766.6-0.8-1.19%-9.05%45479.11-1077.28-2.31%+5.9%+1.12%-14.9%
'26/07/0667.4-0.4-0.59%-9.59%46556.39-224.23-0.48%+5.39%-0.11%-15%
'26/07/0367.800%-9.59%46780.62+36.46+0.08%+5.47%-0.08%-15.1%
'26/07/0267.800%-9.59%46744.16-274.83-0.58%+4.86%+0.58%-14.4%
'26/07/0167.8-1.2-1.74%-11.2%47018.99+893.08+1.94%+6.89%-3.68%-18%
'26/06/3069+0.1+0.15%-11%46125.91+1126.01+2.5%+9.56%-2.35%-20.6%
'26/06/2968.9-0.1-0.14%-11.2%44999.9+428.14+0.96%+10.6%-1.1%-21.8%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2669-1.2-1.71%-12.7%44571.76-1683.5-3.64%+6.59%+1.93%-19.3%
'26/06/2570.200%-12.7%46255.26+211.66+0.46%+7.08%-0.46%-19.8%
'26/06/2470.2-0.8-1.13%-13.7%46043.6-1057.05-2.24%+4.67%+1.11%-18.3%
'26/06/2371-1-1.39%-14.9%47100.65-640.86-1.34%+3.27%-0.05%-18.1%
'26/06/2272+0.1+0.14%-14.7%47741.51+1276.31+2.75%+6.11%-2.61%-20.8%
'26/06/1871.9+2.1+3.01%-12.2%46465.2+587.81+1.28%+7.46%+1.73%-19.6%
'26/06/1769.8-0.2-0.29%-12.4%45877.39+68.2+0.15%+7.62%-0.44%-20.1%
'26/06/1670-1.4-1.96%-14.1%45809.19+412.2+0.91%+8.6%-2.87%-22.7%
'26/06/1571.4-0.7-0.97%-15%45396.99+1227.95+2.78%+11.6%-3.75%-26.6%
'26/06/1272.1+0.1+0.14%-14.9%44169.04+1019.58+2.36%+14.3%-2.22%-29.1%
'26/06/1172-1.3-1.77%-16.4%43149.46-76.08-0.18%+14.1%-1.59%-30.4%
'26/06/1073.3-3.9-5.05%-20.6%43225.54-1478.9-3.31%+10.3%-1.74%-30.9%
'26/06/0977.2+0.2+0.26%-20.4%44704.44+1201.66+2.76%+13.3%-2.5%-33.7%
'26/06/0877+1.3+1.72%-19%43502.78-1568.16-3.48%+9.39%+5.2%-28.4%
'26/06/0575.7-2.8-3.57%-21.9%45070.94-606.52-1.33%+7.93%-2.24%-29.8%
'26/06/0478.5-0.5-0.63%-22.4%45677.46-781.7-1.68%+6.12%+1.05%-28.5%
'26/06/0379-1-1.25%-23.4%46459.16+901.85+1.98%+8.22%-3.23%-31.6%
'26/06/0280+6.6+8.99%-16.5%45557.31+219.4+0.48%+8.74%+8.51%-25.2%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0173.4+6.3+9.39%-8.64%45337.91+604.97+1.35%+10.2%+8.04%-18.9%
'26/05/2967.1+5.1+8.23%-1.13%44732.94+1096.5+2.51%+13%+5.72%-14.1%
'26/05/2862-1.6-2.52%-3.62%43636.44-620.36-1.4%+11.4%-1.12%-15%
'26/05/2763.6-1.3-2%-5.55%44256.8+731.43+1.68%+13.3%-3.68%-18.8%
'26/05/2664.9+1+1.56%-4.07%43525.37-119.03-0.27%+13%+1.83%-17%
'26/05/2563.9-1-1.54%-5.55%43644.4+1376.43+3.26%+16.6%-4.8%-22.2%
'26/05/2264.9-0.3-0.46%-5.98%42267.97+899.76+2.18%+19.2%-2.64%-25.2%
'26/05/2165.2+1.9+3%-3.16%41368.21+1347.39+3.37%+23.2%-0.37%-26.4%
'26/05/2063.3+3.1+5.15%+1.83%40020.82-154.74-0.39%+22.7%+5.54%-20.9%
'26/05/1960.2-0.1-0.17%+1.66%40175.56-716.26-1.75%+20.6%+1.58%-18.9%
'26/05/1860.3-1.7-2.74%-1.13%40891.82-280.54-0.68%+19.7%-2.06%-20.9%
'26/05/1562-1.2-1.9%-3.01%41172.36-579.39-1.39%+18.1%-0.51%-21.1%
'26/05/1463.2-1.7-2.62%-5.55%41751.75+377.25+0.91%+19.2%-3.53%-24.7%
'26/05/1364.9+0.6+0.93%-4.67%41374.5-523.82-1.25%+17.7%+2.18%-22.3%
'26/05/1264.3-3.8-5.58%-9.99%41898.32+108.26+0.26%+18%-5.84%-28%
'26/05/1168.1-3.1-4.35%-13.9%41790.06+186.12+0.45%+18.5%-4.8%-32.4%
'26/05/0871.2+3.2+4.71%-9.85%41603.94-329.84-0.79%+17.6%+5.5%-27.4%
'26/05/0768-1.5-2.16%-11.8%41933.78+794.93+1.93%+19.8%-4.09%-31.6%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0669.5+0.1+0.14%-11.7%41138.85+369.56+0.91%+20.9%-0.77%-32.6%
'26/05/0569.4+1+1.46%-10.4%40769.29+64.15+0.16%+21.1%+1.3%-31.5%
'26/05/0468.400%-10.4%40705.14+1778.51+4.57%+26.7%-4.57%-37%
'26/04/3068.4-0.5-0.73%-11%38926.63-376.87-0.96%+25.4%+0.23%-36.5%
'26/04/2968.9-0.9-1.29%-12.2%39303.5-218.23-0.55%+24.7%-0.74%-36.9%
'26/04/2869.8-1.4-1.97%-13.9%39521.73-94.9-0.24%+24.4%-1.73%-38.4%
'26/04/2771.2+1.5+2.15%-12.1%39616.63+684.23+1.76%+26.6%+0.39%-38.7%
'26/04/2469.7-1.3-1.83%-13.7%38932.4+1218.25+3.23%+30.7%-5.06%-44.4%
'26/04/2371-6.8-8.74%-21.2%37714.15-164.32-0.43%+30.2%-8.31%-51.4%
'26/04/2277.8-3.6-4.42%-24.7%37878.47+273.36+0.73%+31.1%-5.15%-55.8%
'26/04/2181.4+6.9+9.26%-17.7%37605.11+646.31+1.75%+33.4%+7.51%-51.1%
'26/04/2074.5+6.7+9.88%-9.59%36958.8+154.46+0.42%+34%+9.46%-43.5%
'26/04/1767.8+6.1+9.89%-0.65%36804.34-327.68-0.88%+32.8%+10.8%-33.4%
'26/04/1661.7+2.3+3.87%+3.2%37132.02+409.88+1.12%+34.3%+2.75%-31.1%
'26/04/1559.4+0.9+1.54%+4.79%36722.14+426.02+1.17%+35.8%+0.37%-31%
'26/04/1458.5+0.6+1.04%+5.87%36296.12+838.83+2.37%+39%-1.33%-33.2%
'26/04/1357.9-1.5-2.53%+3.2%35457.29+39.46+0.11%+39.2%-2.64%-36%
'26/04/1059.4-0.5-0.83%+2.34%35417.83+556.67+1.6%+41.4%-2.43%-39.1%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0959.9+5.4+9.91%+12.5%34861.16+99.78+0.29%+41.8%+9.62%-29.4%
'26/04/0854.5+0.1+0.18%+12.7%34761.38+1531.56+4.61%+48.4%-4.43%-35.7%
'26/04/0754.4-1.4-2.51%+9.86%33229.82+657.39+2.02%+51.4%-4.53%-41.5%
'26/04/0256.8+2.3+4.22%+14.3%32572.43-602.39-1.82%+48.6%+6.04%-34.3%
'26/04/0154.5-2-3.54%+10.3%33174.82+1451.83+4.58%+55.4%-8.12%-45.1%
'26/03/3156.900%+10.2%31722.99-795.17-2.45%+51.6%+2.45%-41.4%
'26/03/305700%+10.2%32518.16-594.43-1.8%+48.9%+1.8%-38.7%
'26/03/275700%+10.2%33112.59-225.03-0.68%+47.9%+0.68%-37.7%
'26/03/2657+0.4+0.71%+11%33337.62-101.49-0.3%+47.4%+1.01%-36.5%
'26/03/2556.6+2.8+5.2%+16.7%33439.11+826.87+2.54%+51.2%+2.66%-34.4%
'26/03/2453.8-2.1-3.76%+12.3%32612.24-110.26-0.34%+50.7%-3.42%-38.3%
'26/03/235700%+12.1%32722.5-821.38-2.45%+47%+2.45%-34.9%
'26/03/205700%+12.1%33543.88-145.8-0.43%+46.3%+0.43%-34.2%
'26/03/1957+3+5.56%+18.3%33689.68-658.9-1.92%+43.5%+7.48%-25.2%
'26/03/1854+3+5.88%+25.3%34348.58+512.01+1.51%+45.7%+4.37%-20.4%
'26/03/1751+0.1+0.2%+25.5%33836.57+494.06+1.48%+47.9%-1.28%-22.3%
'26/03/1650.900%+25.5%33342.51-57.81-0.17%+47.6%+0.17%-22.1%
'26/03/1350.9+3.4+7.16%+34.5%33400.32-181.54-0.54%+46.8%+7.7%-12.3%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1247.500%+34.5%33581.86-532.33-1.56%+44.5%+1.56%-9.99%
'26/03/1147.500%+34.5%34114.19+1342.32+4.1%+50.4%-4.1%-15.9%
'26/03/1047.5+1.5+3.26%+38.9%32771.87+661.45+2.06%+53.5%+1.2%-14.6%
'26/03/0946-3.5-7.07%+29.1%32110.42-1489.12-4.43%+46.7%-2.64%-17.6%
'26/03/0649.5-0.5-1%+27.8%33599.54-73.4-0.22%+46.4%-0.78%-18.6%
'26/03/055000%+27.8%33672.94+844.06+2.57%+50.2%-2.57%-22.4%
'26/03/0450-2.2-4.21%+22.4%32828.88-1494.77-4.35%+43.6%+0.14%-21.2%
'26/03/0352.200%+22.4%34323.65-771.44-2.2%+40.5%+2.2%-18.1%
'26/03/0252.2-0.1-0.19%+22.2%35095.09-319.4-0.9%+39.2%+0.71%-17%
'26/02/2652.3-0.6-1.13%+20.8%35414.49+1.420%+39.2%-1.13%-18.4%
'26/02/2552.9-0.5-0.94%+19.7%35413.07+712.25+2.05%+42.1%-2.99%-22.4%
'26/02/2453.4-2.1-3.78%+15.1%34700.82+927.56+2.75%+46%-6.53%-30.8%
'26/02/2355.5+1.4+2.59%+18.1%33773.26+167.55+0.5%+46.7%+2.09%-28.6%
'26/02/1154.1-0.4-0.73%+17.2%33605.71+532.74+1.61%+49.1%-2.34%-31.8%
'26/02/1054.5-1.3-2.33%+14.5%33072.97+668.35+2.06%+52.1%-4.39%-37.6%
'26/02/0955.800%+14.5%32404.62+621.7+1.96%+55.1%-1.96%-40.6%
'26/02/0655.8-0.3-0.53%+13.9%31782.92-18.35-0.06%+55%-0.47%-41.1%
'26/02/0556.1+0.2+0.36%+14.3%31801.27-488.54-1.51%+52.7%+1.87%-38.4%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0455.9-0.6-1.06%+13.1%32289.81+94.45+0.29%+53.1%-1.35%-40%
'26/02/0356.5-0.5-0.88%+12.1%32195.36+571.33+1.81%+55.9%-2.69%-43.8%
'26/02/0257+0.6+1.06%+13.3%31624.03-439.72-1.37%+53.8%+2.43%-40.5%
'26/01/3056.4-0.6-1.05%+12.1%32063.75-472.52-1.45%+51.5%+0.4%-39.4%
'26/01/2957-0.5-0.87%+11.1%32536.27-267.55-0.82%+50.3%-0.05%-39.2%
'26/01/2857.5+0.3+0.52%+11.7%32803.82+485.9+1.5%+52.6%-0.98%-40.8%
'26/01/2757.2-0.5-0.87%+10.7%32317.92+253.4+0.79%+53.8%-1.66%-43%
'26/01/2657.7+0.8+1.41%+12.3%32064.52+103.01+0.32%+54.3%+1.09%-42%
'26/01/2356.9-0.8-1.39%+10.7%31961.51+215.43+0.68%+55.3%-2.07%-44.6%
'26/01/2257.7+0.7+1.23%+12.1%31746.08+499.71+1.6%+57.8%-0.37%-45.7%
'26/01/2157-0.7-1.21%+10.7%31246.37-513.62-1.62%+55.2%+0.41%-44.5%
'26/01/2057.7-0.1-0.17%+10.6%31759.99+120.7+0.38%+55.8%-0.55%-45.3%
'26/01/1957.8-0.9-1.53%+8.86%31639.29+230.59+0.73%+57%-2.26%-48.1%
'26/01/1658.7-1.6-2.65%+5.97%31408.7+598.12+1.94%+60%-4.59%-54%
'26/01/1560.3-0.1-0.17%+5.79%30810.58-131.2-0.42%+59.3%+0.25%-53.5%
'26/01/1460.4-0.7-1.15%+4.58%30941.78+234.56+0.76%+60.6%-1.91%-56%
'26/01/1361.1-1-1.61%+2.9%30707.22+139.93+0.46%+61.3%-2.07%-58.4%
'26/01/1262.1+3.9+6.7%+9.79%30567.29+278.33+0.92%+62.8%+5.78%-53%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0958.2-0.1-0.17%+9.61%30288.96-71.59-0.24%+62.4%+0.07%-52.8%
'26/01/0858.3-1.9-3.16%+6.15%30360.55-74.92-0.25%+62%-2.91%-55.8%
'26/01/0760.2-1.1-1.79%+4.24%30435.47-140.83-0.46%+61.2%-1.33%-57%
'26/01/0661.3-0.7-1.13%+3.06%30576.3+471.26+1.57%+63.8%-2.7%-60.7%
'26/01/0562-4.6-6.91%-4.05%30105.04+755.23+2.57%+68%-9.48%-72%
'26/01/0266.6+0.3+0.45%-3.62%29349.81+386.21+1.33%+70.2%-0.88%-73.8%
'25/12/3166.3+6+9.95%+5.97%28963.6+256.47+0.89%+71.7%+9.06%-65.8%
'25/12/3060.3+5.4+9.84%+16.4%28707.13-103.76-0.36%+71.1%+10.2%-54.7%
'25/12/2954.9-1.4-2.49%+13.5%28810.89+254.87+0.89%+72.6%-3.38%-59.2%
'25/12/2656.3+0.2+0.36%+13.9%28556.02+184.04+0.65%+73.8%-0.29%-59.9%
'25/12/2456.1-1-1.75%+11.9%28371.98+61.51+0.22%+74.1%-1.97%-62.2%
'25/12/2357.1-2-3.38%+8.12%28310.47+160.83+0.57%+75.1%-3.95%-67%
'25/12/2259.1+6+11.3%+20.3%28149.64+453.29+1.64%+78%+9.66%-57.7%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%