≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7952 頂祺 / K線比較(日)

7952 頂祺

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 頂祺獨立董事辭職功能性委員會之委員 (公告訊息 11/03 18:11)

• 頂祺獨立董事辭任 (公告訊息 11/03 18:06)

• 頂祺法人董事權值投資股份有限公司指派代表人 (更新前條重訊-法人名稱誤植) (公告訊息 10/30 20:55)

• 頂祺法人董事諦翰投資股份有限公司指派代表人 (公告訊息 10/30 17:20)

• 頂祺設置薪資報酬委員會及第一屆委員名單 (公告訊息 10/30 17:19)

• 頂祺設置審計委員會及第一屆委員名單 (公告訊息 10/30 17:17)

• 頂祺董事會推選董事長 (公告訊息 10/30 17:16)

• 頂祺115第一次股東會臨時會通過解除新任董事競業禁止之限制案 (公告訊息 10/30 17:16)

• 頂祺2026年第1次股東臨時會全面改選董事7席 (含獨立董事4席)暨董事變動三分之一 (公告訊息 10/30 17:16)

• 頂祺2026年第一次股東臨時會重要決議事項 (公告訊息 10/30 17:15)

• 頂祺2026年第二次現金增資收足股款暨現金增資基準日 (公告訊息 10/29 14:32)

• 頂祺2026年度第二次現金增資股款催繳公告 (公告訊息 10/22 17:12)

• 頂祺2026年第二次現金增資全體董監事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 10/22 17:08)

• 頂祺董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/18 17:33)

• 頂祺2026年度現金增資發行新股認股基準日及相關事宜 (公告訊息 09/18 17:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7952 頂祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0541574.72-1374.19-3.2%-3.2%
'26/11/0442948.91-358.63-0.83%-4%
'26/11/0343307.54-1612.6-3.59%-7.45%
'26/11/0244920.14-291.69-0.65%-8.04%
'26/10/3045211.83-1156.5-2.49%-10.3%
'26/10/2946368.33-667.25-1.42%-11.6%
'26/10/2847035.58+939.35+2.04%-9.81%
'26/10/2746096.23+54.8+0.12%-9.7%
'26/10/2246041.43-846.34-1.81%-11.3%
'26/10/2146887.77+594.84+1.28%-10.2%
'26/10/2046292.93-529.15-1.13%-11.2%
'26/10/1946822.08-289.18-0.61%-11.8%
'26/10/1647111.26+141.39+0.3%-11.5%
'26/10/1546969.87-1655.96-3.41%-14.5%
'26/10/1448625.83+284.52+0.59%-14%
'26/10/1348341.31-960.65-1.95%-15.7%
'26/10/1249301.96-11.48-0.02%-15.7%
'26/10/0849313.44-492.93-0.99%-16.5%
交易
日期		7952 頂祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0749806.37-16.18-0.03%-16.6%
'26/10/0649822.55+110.51+0.22%-16.4%
'26/10/0549712.04+1236.3+2.55%-14.2%
'26/10/0248475.74+122.25+0.25%-14%
'26/10/0148353.49+413.36+0.86%-13.3%
'26/09/3047940.13+308.17+0.65%-12.7%
'26/09/2947631.96-392.64-0.82%-13.4%
'26/09/2448024.6-132.69-0.28%-13.7%
'26/09/2348157.29+357.12+0.75%-13%
'26/09/2247800.17+81.33+0.17%-12.9%
'26/09/2147718.84+538.09+1.14%-11.9%
'26/09/1847180.75+892.75+1.93%-10.2%
'26/09/1746288+439.1+0.96%-9.32%
'26/09/1645848.9+337.41+0.74%-8.65%
'26/09/1545511.49-351.03-0.77%-9.35%
'26/09/1445862.52-322.33-0.7%-9.98%
'26/09/1146184.85-755.64-1.61%-11.4%
'26/09/1046940.49-242.87-0.51%-11.9%
交易
日期		7952 頂祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0947183.36+77.58+0.16%-11.7%
'26/09/0847105.78-220.49-0.47%-12.2%
'26/09/0747326.27+775.14+1.67%-10.7%
'26/09/0446551.13+693.47+1.51%-9.34%
'26/09/0345857.66-307.06-0.67%-9.94%
'26/09/0246164.72-784-1.67%-11.4%
'26/09/0146948.72+820.25+1.78%-9.87%
'26/08/3146128.47-202.98-0.44%-10.3%
'26/08/2846331.45+356.23+0.77%-9.57%
'26/08/2745975.22+142.6+0.31%-9.29%
'26/08/2645832.62+663.16+1.47%-7.96%
'26/08/2545169.46+407.14+0.91%-7.12%
'26/08/2444762.32-461.97-1.02%-8.07%
'26/08/2145224.29+290.55+0.65%-7.48%
'26/08/2044933.74+214.39+0.48%-7.03%
'26/08/1944719.35-589.33-1.3%-8.24%
'26/08/1845308.68-548.59-1.2%-9.34%
'26/08/1745857.27+46.26+0.1%-9.25%
交易
日期		7952 頂祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1445811.01-210.47-0.46%-9.66%
'26/08/1346021.48+503.41+1.11%-8.66%
'26/08/1245518.07+397.35+0.88%-7.86%
'26/08/1145120.72+191.96+0.43%-7.47%
'26/08/1044928.76+702.85+1.59%-5.99%
'26/08/0744225.91-170.79-0.38%-6.36%
'26/08/0644396.7-214.9-0.48%-6.81%
'26/08/0544611.6+1250.94+2.88%-4.12%
'26/08/0443360.66-25.75-0.06%-4.18%
'26/08/0343386.41+266.66+0.62%-3.58%
'26/07/3143119.75+3186.45+7.98%+4.11%
'26/07/3039933.3-105.88-0.26%+3.84%
'26/07/2940039.18-1564.18-3.76%-0.07%
'26/07/2841603.36-2030.83-4.65%-4.72%
'26/07/2743634.19-20.65-0.05%-4.76%
'26/07/2443654.84-1195.97-2.67%-7.3%
'26/07/2344850.81+25.03+0.06%-7.25%
'26/07/2244825.78+592.91+1.34%-6.01%
交易
日期		7952 頂祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2144232.87+1783.17+4.2%-2.06%
'26/07/2042449.7-221.57-0.52%-2.57%
'26/07/1742671.27-2953.71-6.47%-8.88%
'26/07/1645624.98-6.61-0.01%-8.89%
'26/07/1545631.59+893.64+2%-7.07%
'26/07/1444737.95-642.57-1.42%-8.39%
'26/07/1345380.52+25.91+0.06%-8.33%
'26/07/0945354.61-379.8-0.83%-9.1%
'26/07/0845734.41+255.3+0.56%-8.59%
'26/07/0745479.11-1077.28-2.31%-10.7%
'26/07/0646556.39-224.23-0.48%-11.1%
'26/07/0346780.62+36.46+0.08%-11.1%
'26/07/0246744.16-274.83-0.58%-11.6%
'26/07/0147018.99+893.08+1.94%-9.87%
'26/06/3046125.91+1126.01+2.5%-7.61%
'26/06/2944999.9+428.14+0.96%-6.72%
'26/06/2644571.76-1683.5-3.64%-10.1%
'26/06/2546255.26+211.66+0.46%-9.71%
交易
日期		7952 頂祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2446043.6-1057.05-2.24%-11.7%
'26/06/2347100.65-640.86-1.34%-12.9%
'26/06/2247741.51+1276.31+2.75%-10.5%
'26/06/1846465.2+587.81+1.28%-9.38%
'26/06/1745877.39+68.2+0.15%-9.24%
'26/06/1645809.19+412.2+0.91%-8.42%
'26/06/1545396.99+1227.95+2.78%-5.87%
'26/06/1244169.04+1019.58+2.36%-3.65%
'26/06/1143149.46-76.08-0.18%-3.82%
'26/06/1043225.54-1478.9-3.31%-7%
'26/06/0944704.44+1201.66+2.76%-4.43%
'26/06/0843502.78-1568.16-3.48%-7.76%
'26/06/0545070.94-606.52-1.33%-8.98%
'26/06/0445677.46-781.7-1.68%-10.5%
'26/06/0346459.16+901.85+1.98%-8.74%
'26/06/0245557.31+219.4+0.48%-8.3%
'26/06/0145337.91+604.97+1.35%-7.06%
'26/05/2944732.94+1096.5+2.51%-4.72%
交易
日期		7952 頂祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2843636.44-620.36-1.4%-6.06%
'26/05/2744256.8+731.43+1.68%-4.48%
'26/05/2643525.37-119.03-0.27%-4.74%
'26/05/2543644.4+1376.43+3.26%-1.64%
'26/05/2242267.97+899.76+2.18%+0.5%
'26/05/2141368.21+1347.39+3.37%+3.88%
'26/05/2040020.82-154.74-0.39%+3.48%
'26/05/1940175.56-716.26-1.75%+1.67%
'26/05/1840891.82-280.54-0.68%+0.98%
'26/05/1541172.36-579.39-1.39%-0.42%
'26/05/1441751.75+377.25+0.91%+0.48%
'26/05/1341374.5-523.82-1.25%-0.77%
'26/05/1241898.32+108.26+0.26%-0.52%
'26/05/1141790.06+186.12+0.45%-0.07%
'26/05/0841603.94-329.84-0.79%-0.86%
'26/05/0741933.78+794.93+1.93%+1.06%
'26/05/0641138.85+369.56+0.91%+1.98%
'26/05/0540769.29+64.15+0.16%+2.14%
交易
日期		7952 頂祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0440705.14+1778.51+4.57%+6.8%
'26/04/3038926.63-376.87-0.96%+5.78%
'26/04/2939303.5-218.23-0.55%+5.19%
'26/04/2839521.73-94.9-0.24%+4.94%
'26/04/2739616.63+684.23+1.76%+6.79%
'26/04/2438932.4+1218.25+3.23%+10.2%
'26/04/2337714.15-164.32-0.43%+9.76%
'26/04/2237878.47+273.36+0.73%+10.6%
'26/04/2137605.11+646.31+1.75%+12.5%
'26/04/2036958.8+154.46+0.42%+13%
'26/04/1736804.34-327.68-0.88%+12%
'26/04/1637132.02+409.88+1.12%+13.2%
'26/04/1536722.14+426.02+1.17%+14.5%
'26/04/1436296.12+838.83+2.37%+17.3%
'26/04/1335457.29+39.46+0.11%+17.4%
'26/04/1035417.83+556.67+1.6%+19.3%
'26/04/0934861.16+99.78+0.29%+19.6%
'26/04/0834761.38+1531.56+4.61%+25.1%
交易
日期		7952 頂祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0733229.82+657.39+2.02%+27.6%
'26/04/0232572.43-602.39-1.82%+25.3%
'26/04/0133174.82+1451.83+4.58%+31.1%
'26/03/3131722.99-795.17-2.45%+27.9%
'26/03/3032518.16-594.43-1.8%+25.6%
'26/03/2733112.59-225.03-0.68%+24.7%
'26/03/2633337.62-101.49-0.3%+24.3%
'26/03/2533439.11+826.87+2.54%+27.5%
'26/03/2432612.24-110.26-0.34%+27.1%
'26/03/2332722.5-821.38-2.45%+23.9%
'26/03/2033543.88-145.8-0.43%+23.4%
'26/03/1933689.68-658.9-1.92%+21%
'26/03/1834348.58+512.01+1.51%+22.9%
'26/03/1733836.57+494.06+1.48%+24.7%
'26/03/1633342.51-57.81-0.17%+24.5%
'26/03/1333400.32-181.54-0.54%+23.8%
'26/03/1233581.86-532.33-1.56%+21.9%
'26/03/1134114.19+1342.32+4.1%+26.9%
交易
日期		7952 頂祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1032771.87+661.45+2.06%+29.5%
'26/03/0932110.42-1489.12-4.43%+23.7%
'26/03/0633599.54-73.4-0.22%+23.5%
'26/03/0533672.94+844.06+2.57%+26.6%
'26/03/0432828.88-1494.77-4.35%+21.1%
'26/03/0334323.65-771.44-2.2%+18.5%
'26/03/0235095.09-319.4-0.9%+17.4%
'26/02/2635414.49+1.420%+17.4%
'26/02/2535413.07+712.25+2.05%+19.8%
'26/02/2434700.82+927.56+2.75%+23.1%
'26/02/2333773.26+167.55+0.5%+23.7%
'26/02/1133605.71+532.74+1.61%+25.7%
'26/02/1033072.97+668.35+2.06%+28.3%
'26/02/0932404.62+621.7+1.96%+30.8%
'26/02/0631782.92-18.35-0.06%+30.7%
'26/02/0531801.27-488.54-1.51%+28.8%
'26/02/0432289.81+94.45+0.29%+29.1%
'26/02/0332195.36+571.33+1.81%+31.5%
交易
日期		7952 頂祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0231624.03-439.72-1.37%+29.7%
'26/01/3032063.75-472.52-1.45%+27.8%
'26/01/2932536.27-267.55-0.82%+26.7%
'26/01/2832803.82+485.9+1.5%+28.6%
'26/01/2732317.92+253.4+0.79%+29.7%
'26/01/2632064.52+103.01+0.32%+30.1%
'26/01/2331961.51+215.43+0.68%+31%
'26/01/2231746.08+499.71+1.6%+33.1%
'26/01/2131246.37-513.62-1.62%+30.9%
'26/01/2031759.99+120.7+0.38%+31.4%
'26/01/1931639.29+230.59+0.73%+32.4%
'26/01/1631408.7+598.12+1.94%+34.9%
'26/01/1530810.58-131.2-0.42%+34.4%
'26/01/1430941.78+234.56+0.76%+35.4%
'26/01/1330707.22+139.93+0.46%+36%
'26/01/1230567.29+278.33+0.92%+37.3%
'26/01/0930288.96-71.59-0.24%+36.9%
'26/01/0830360.55-74.92-0.25%+36.6%
交易
日期		7952 頂祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0730435.47-140.83-0.46%+36%
'26/01/0630576.3+471.26+1.57%+38.1%
'26/01/0530105.04+755.23+2.57%+41.7%
'26/01/0229349.81+386.21+1.33%+43.5%
'25/12/3128963.6+256.47+0.89%+44.8%
'25/12/3028707.13-103.76-0.36%+44.3%
'25/12/2928810.89+254.87+0.89%+45.6%
'25/12/2628556.02+184.04+0.65%+46.5%
'25/12/2428371.98+61.51+0.22%+46.9%
'25/12/2328310.47+160.83+0.57%+47.7%
'25/12/2228149.64+453.29+1.64%+50.1%
'25/12/1927696.35+227.82+0.83%+51.4%
'25/12/1827468.53-56.64-0.21%+51%
'25/12/1727525.17-11.49-0.04%+51%
'25/12/1627536.66-330.28-1.19%+49.2%
'25/12/1527866.94-331.08-1.17%+47.4%
'25/12/1228198.02+173.27+0.62%+48.4%
'25/12/1128024.75-375.98-1.32%+46.4%
交易
日期		7952 頂祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1028400.73+218.13+0.77%+47.5%
'25/12/0928182.6-121.18-0.43%+46.9%
'25/12/0828303.78+322.89+1.15%+48.6%
'25/12/0527980.89+185.18+0.67%+49.6%
'25/12/0427795.71+2.67+0.01%+49.6%
'25/12/0327793.04+228.77+0.83%+50.8%
'25/12/0227564.27+221.74+0.81%+52.1%
'25/12/0127342.53-283.95-1.03%+50.5%
'25/11/2827626.48+71.95+0.26%+50.9%
'25/11/2727554.53+144.99+0.53%+51.7%
'25/11/2627409.54+497.37+1.85%+54.5%
'25/11/2526912.17+407.93+1.54%+56.9%
'25/11/2426504.24+69.3+0.26%+57.3%
'25/11/2126434.94-991.42-3.61%+51.6%
'25/11/2027426.36+846.24+3.18%+56.4%
'25/11/1926580.12-176-0.66%+55.4%
'25/11/1826756.12-691.19-2.52%+51.5%
'25/11/1727447.31+49.81+0.18%+51.7%
交易
日期		7952 頂祺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1427397.5-506.06-1.81%+49%
'25/11/1327903.56-43.53-0.16%+48.8%
'25/11/1227947.09+162.14+0.58%+49.6%
'25/11/1127784.95-84.56-0.3%+49.2%
'25/11/1027869.51+218.1+0.79%+50.4%
'25/11/0727651.41-248.04-0.89%+49%
'25/11/0627899.45+182.39+0.66%+50%