≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7945 廣盛科技 / K線比較(日)

7945 廣盛科技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
225235.5-10.5-4.46%6.58%235.5235219.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7167萬30248股/筆224.85.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13293.6萬29439張/筆230.4+4.5 (+1.95%)

連續漲跌: 連2漲→跌  ( -10.5元 / -4.46%)

新聞及公告

• 廣盛科技法人董事改派代表人 (公告訊息 08/27 16:20)

• 廣盛科技董事會通過2026年第二季個別財務報告 (公告訊息 08/17 17:38)

• 廣盛科技受邀參加兆豐證券舉辦之興櫃前法人說明會 (公告訊息 08/17 17:12)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13225-10.5-4.46%-4.46%48341.31-960.65-1.95%-1.95%-2.51%-2.51%
'26/10/12235.5+4.5+1.95%-2.6%49301.96-11.48-0.02%-1.97%+1.97%-0.63%
'26/10/08231+6.5+2.9%+0.22%49313.44-492.93-0.99%-2.94%+3.89%+3.16%
'26/10/07224.5-12-5.07%-4.86%49806.37-16.18-0.03%-2.97%-5.04%-1.89%
'26/10/06236.5-1-0.42%-5.26%49822.55+110.51+0.22%-2.76%-0.64%-2.51%
'26/10/05237.5+6.5+2.81%-2.6%49712.04+1236.3+2.55%-0.28%+0.26%-2.32%
'26/10/02231+6+2.67%0%48475.74+122.25+0.25%-0.03%+2.42%+0.03%
'26/10/01225-4.5-1.96%-1.96%48353.49+413.36+0.86%+0.84%-2.82%-2.8%
'26/09/30229.5-2.5-1.08%-3.02%47940.13+308.17+0.65%+1.49%-1.73%-4.51%
'26/09/29232+5+2.2%-0.88%47631.96-392.64-0.82%+0.66%+3.02%-1.54%
'26/09/24227-1-0.44%-1.32%48024.6-132.69-0.28%+0.38%-0.16%-1.7%
'26/09/23228+26+12.87%+11.4%48157.29+357.12+0.75%+1.13%+12.1%+10.3%
'26/09/22202+7.5+3.86%+15.7%47800.17+81.33+0.17%+1.3%+3.69%+14.4%
'26/09/21194.5+3.5+1.83%+17.8%47718.84+538.09+1.14%+2.46%+0.69%+15.3%
'26/09/18191+1+0.53%+18.4%47180.75+892.75+1.93%+4.44%-1.4%+14%
'26/09/17190-5-2.56%+15.4%46288+439.1+0.96%+5.44%-3.52%+9.95%
'26/09/16195-1-0.51%+14.8%45848.9+337.41+0.74%+6.22%-1.25%+8.58%
'26/09/15196-0.5-0.25%+14.5%45511.49-351.03-0.77%+5.4%+0.52%+9.1%
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14196.5-13.5-6.43%+7.14%45862.52-322.33-0.7%+4.67%-5.73%+2.47%
'26/09/11210-3-1.41%+5.63%46184.85-755.64-1.61%+2.98%+0.2%+2.65%
'26/09/10213-3-1.39%+4.17%46940.49-242.87-0.51%+2.45%-0.88%+1.71%
'26/09/09216+13+6.4%+10.8%47183.36+77.58+0.16%+2.62%+6.24%+8.21%
'26/09/08203-3-1.46%+9.22%47105.78-220.49-0.47%+2.14%-0.99%+7.08%
'26/09/07206-8-3.74%+5.14%47326.27+775.14+1.67%+3.85%-5.41%+1.29%
'26/09/04214-14-6.14%-1.32%46551.13+693.47+1.51%+5.42%-7.65%-6.73%
'26/09/03228+1.5+0.66%-0.66%45857.66-307.06-0.67%+4.71%+1.33%-5.38%
'26/09/02226.5-3-1.31%-1.96%46164.72-784-1.67%+2.97%+0.36%-4.93%
'26/09/01229.5-1.5-0.65%-2.6%46948.72+820.25+1.78%+4.8%-2.43%-7.39%
'26/08/31231+18+8.45%+5.63%46128.47-202.98-0.44%+4.34%+8.89%+1.3%
'26/08/28213-12-5.33%0%46331.45+356.23+0.77%+5.15%-6.1%-5.15%
'26/08/27225-10-4.26%-4.26%45975.22+142.6+0.31%+5.47%-4.57%-9.73%
'26/08/26235+15.5+7.06%+2.51%45832.62+663.16+1.47%+7.02%+5.59%-4.52%
'26/08/25219.5-19.5-8.16%-5.86%45169.46+407.14+0.91%+8%-9.07%-13.9%
'26/08/24239-31-11.48%-16.7%44762.32-461.97-1.02%+6.89%-10.5%-23.6%
'26/08/21270-25-8.47%-23.7%45224.29+290.55+0.65%+7.58%-9.12%-31.3%
'26/08/2029500%-23.7%44933.74+214.39+0.48%+8.1%-0.48%-31.8%
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1944719.35-589.33-1.3%+6.69%
'26/08/1845308.68-548.59-1.2%+5.42%
'26/08/1745857.27+46.26+0.1%+5.52%
'26/08/1445811.01-210.47-0.46%+5.04%
'26/08/1346021.48+503.41+1.11%+6.2%
'26/08/1245518.07+397.35+0.88%+7.14%
'26/08/1145120.72+191.96+0.43%+7.6%
'26/08/1044928.76+702.85+1.59%+9.31%
'26/08/0744225.91-170.79-0.38%+8.88%
'26/08/0644396.7-214.9-0.48%+8.36%
'26/08/0544611.6+1250.94+2.88%+11.5%
'26/08/0443360.66-25.75-0.06%+11.4%
'26/08/0343386.41+266.66+0.62%+12.1%
'26/07/3143119.75+3186.45+7.98%+21.1%
'26/07/3039933.3-105.88-0.26%+20.7%
'26/07/2940039.18-1564.18-3.76%+16.2%
'26/07/2841603.36-2030.83-4.65%+10.8%
'26/07/2743634.19-20.65-0.05%+10.7%
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2443654.84-1195.97-2.67%+7.78%
'26/07/2344850.81+25.03+0.06%+7.84%
'26/07/2244825.78+592.91+1.34%+9.29%
'26/07/2144232.87+1783.17+4.2%+13.9%
'26/07/2042449.7-221.57-0.52%+13.3%
'26/07/1742671.27-2953.71-6.47%+5.95%
'26/07/1645624.98-6.61-0.01%+5.94%
'26/07/1545631.59+893.64+2%+8.05%
'26/07/1444737.95-642.57-1.42%+6.52%
'26/07/1345380.52+25.91+0.06%+6.59%
'26/07/0945354.61-379.8-0.83%+5.7%
'26/07/0845734.41+255.3+0.56%+6.29%
'26/07/0745479.11-1077.28-2.31%+3.83%
'26/07/0646556.39-224.23-0.48%+3.34%
'26/07/0346780.62+36.46+0.08%+3.42%
'26/07/0246744.16-274.83-0.58%+2.81%
'26/07/0147018.99+893.08+1.94%+4.8%
'26/06/3046125.91+1126.01+2.5%+7.43%
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2944999.9+428.14+0.96%+8.46%
'26/06/2644571.76-1683.5-3.64%+4.51%
'26/06/2546255.26+211.66+0.46%+4.99%
'26/06/2446043.6-1057.05-2.24%+2.63%
'26/06/2347100.65-640.86-1.34%+1.26%
'26/06/2247741.51+1276.31+2.75%+4.04%
'26/06/1846465.2+587.81+1.28%+5.37%
'26/06/1745877.39+68.2+0.15%+5.53%
'26/06/1645809.19+412.2+0.91%+6.49%
'26/06/1545396.99+1227.95+2.78%+9.45%
'26/06/1244169.04+1019.58+2.36%+12%
'26/06/1143149.46-76.08-0.18%+11.8%
'26/06/1043225.54-1478.9-3.31%+8.14%
'26/06/0944704.44+1201.66+2.76%+11.1%
'26/06/0843502.78-1568.16-3.48%+7.26%
'26/06/0545070.94-606.52-1.33%+5.83%
'26/06/0445677.46-781.7-1.68%+4.05%
'26/06/0346459.16+901.85+1.98%+6.11%
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0245557.31+219.4+0.48%+6.62%
'26/06/0145337.91+604.97+1.35%+8.07%
'26/05/2944732.94+1096.5+2.51%+10.8%
'26/05/2843636.44-620.36-1.4%+9.23%
'26/05/2744256.8+731.43+1.68%+11.1%
'26/05/2643525.37-119.03-0.27%+10.8%
'26/05/2543644.4+1376.43+3.26%+14.4%
'26/05/2242267.97+899.76+2.18%+16.9%
'26/05/2141368.21+1347.39+3.37%+20.8%
'26/05/2040020.82-154.74-0.39%+20.3%
'26/05/1940175.56-716.26-1.75%+18.2%
'26/05/1840891.82-280.54-0.68%+17.4%
'26/05/1541172.36-579.39-1.39%+15.8%
'26/05/1441751.75+377.25+0.91%+16.8%
'26/05/1341374.5-523.82-1.25%+15.4%
'26/05/1241898.32+108.26+0.26%+15.7%
'26/05/1141790.06+186.12+0.45%+16.2%
'26/05/0841603.94-329.84-0.79%+15.3%
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741933.78+794.93+1.93%+17.5%
'26/05/0641138.85+369.56+0.91%+18.6%
'26/05/0540769.29+64.15+0.16%+18.8%
'26/05/0440705.14+1778.51+4.57%+24.2%
'26/04/3038926.63-376.87-0.96%+23%
'26/04/2939303.5-218.23-0.55%+22.3%
'26/04/2839521.73-94.9-0.24%+22%
'26/04/2739616.63+684.23+1.76%+24.2%
'26/04/2438932.4+1218.25+3.23%+28.2%
'26/04/2337714.15-164.32-0.43%+27.6%
'26/04/2237878.47+273.36+0.73%+28.5%
'26/04/2137605.11+646.31+1.75%+30.8%
'26/04/2036958.8+154.46+0.42%+31.3%
'26/04/1736804.34-327.68-0.88%+30.2%
'26/04/1637132.02+409.88+1.12%+31.6%
'26/04/1536722.14+426.02+1.17%+33.2%
'26/04/1436296.12+838.83+2.37%+36.3%
'26/04/1335457.29+39.46+0.11%+36.5%
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035417.83+556.67+1.6%+38.7%
'26/04/0934861.16+99.78+0.29%+39.1%
'26/04/0834761.38+1531.56+4.61%+45.5%
'26/04/0733229.82+657.39+2.02%+48.4%
'26/04/0232572.43-602.39-1.82%+45.7%
'26/04/0133174.82+1451.83+4.58%+52.4%
'26/03/3131722.99-795.17-2.45%+48.7%
'26/03/3032518.16-594.43-1.8%+46%
'26/03/2733112.59-225.03-0.68%+45%
'26/03/2633337.62-101.49-0.3%+44.6%
'26/03/2533439.11+826.87+2.54%+48.2%
'26/03/2432612.24-110.26-0.34%+47.7%
'26/03/2332722.5-821.38-2.45%+44.1%
'26/03/2033543.88-145.8-0.43%+43.5%
'26/03/1933689.68-658.9-1.92%+40.7%
'26/03/1834348.58+512.01+1.51%+42.9%
'26/03/1733836.57+494.06+1.48%+45%
'26/03/1633342.51-57.81-0.17%+44.7%
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333400.32-181.54-0.54%+44%
'26/03/1233581.86-532.33-1.56%+41.7%
'26/03/1134114.19+1342.32+4.1%+47.5%
'26/03/1032771.87+661.45+2.06%+50.5%
'26/03/0932110.42-1489.12-4.43%+43.9%
'26/03/0633599.54-73.4-0.22%+43.6%
'26/03/0533672.94+844.06+2.57%+47.3%
'26/03/0432828.88-1494.77-4.35%+40.8%
'26/03/0334323.65-771.44-2.2%+37.7%
'26/03/0235095.09-319.4-0.9%+36.5%
'26/02/2635414.49+1.420%+36.5%
'26/02/2535413.07+712.25+2.05%+39.3%
'26/02/2434700.82+927.56+2.75%+43.1%
'26/02/2333773.26+167.55+0.5%+43.8%
'26/02/1133605.71+532.74+1.61%+46.2%
'26/02/1033072.97+668.35+2.06%+49.2%
'26/02/0932404.62+621.7+1.96%+52.1%
'26/02/0631782.92-18.35-0.06%+52%
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531801.27-488.54-1.51%+49.7%
'26/02/0432289.81+94.45+0.29%+50.1%
'26/02/0332195.36+571.33+1.81%+52.9%
'26/02/0231624.03-439.72-1.37%+50.8%
'26/01/3032063.75-472.52-1.45%+48.6%
'26/01/2932536.27-267.55-0.82%+47.4%
'26/01/2832803.82+485.9+1.5%+49.6%
'26/01/2732317.92+253.4+0.79%+50.8%
'26/01/2632064.52+103.01+0.32%+51.2%
'26/01/2331961.51+215.43+0.68%+52.3%
'26/01/2231746.08+499.71+1.6%+54.7%
'26/01/2131246.37-513.62-1.62%+52.2%
'26/01/2031759.99+120.7+0.38%+52.8%
'26/01/1931639.29+230.59+0.73%+53.9%
'26/01/1631408.7+598.12+1.94%+56.9%
'26/01/1530810.58-131.2-0.42%+56.2%
'26/01/1430941.78+234.56+0.76%+57.4%
'26/01/1330707.22+139.93+0.46%+58.1%
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.2%
'26/01/0830360.55-74.92-0.25%+58.8%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.7%
'25/12/2228149.64+453.29+1.64%+74.5%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7945 廣盛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%
'25/10/1426793.15-130.27-0.48%+79.6%