≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7928 合聖科技* / K線比較(日)

7928 合聖科技*

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
290318.5-28.5-8.95%13.03%318.5312270.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2206,440萬773285股/筆292.529.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
702,198萬228307張/筆314-6.5 (-2%)

連續漲跌: 連2跌  ( -35元 / -10.77%)

財報評分: 最新53分 / 平均53分

新聞及公告

• 合聖科技*董事會決議召開2026年第一次股東臨時會 (公告訊息 08/11 16:32)

• 合聖科技*董事會通過晉升副總經理案 (公告訊息 08/11 16:26)

• 合聖科技*董事會通過會計主管異動案 (公告訊息 08/11 16:25)

• 合聖科技*董事會通過2026年第二季財務報告 (公告訊息 08/11 16:24)

• 合聖科技*2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:22)

• 合聖科技*興櫃掛牌股票採無面額 (公告訊息 06/26 12:28)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7928 合聖科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13290-28.5-8.95%-8.95%48341.31-960.65-1.95%-1.95%-7%-7%
'26/10/12318.5-6.5-2%-10.8%49301.96-11.48-0.02%-1.97%-1.98%-8.8%
'26/10/08325+3+0.93%-9.94%49313.44-492.93-0.99%-2.94%+1.92%-7%
'26/10/07322-6-1.83%-11.6%49806.37-16.18-0.03%-2.97%-1.8%-8.61%
'26/10/06328-2-0.61%-12.1%49822.55+110.51+0.22%-2.76%-0.83%-9.36%
'26/10/05330-0.5-0.15%-12.3%49712.04+1236.3+2.55%-0.28%-2.7%-12%
'26/10/02330.5+1+0.3%-12%48475.74+122.25+0.25%-0.03%+0.05%-12%
'26/10/01329.5+6.5+2.01%-10.2%48353.49+413.36+0.86%+0.84%+1.15%-11.1%
'26/09/30323-24-6.92%-16.4%47940.13+308.17+0.65%+1.49%-7.57%-17.9%
'26/09/29347+26+8.1%-9.66%47631.96-392.64-0.82%+0.66%+8.92%-10.3%
'26/09/24321-3.5-1.08%-10.6%48024.6-132.69-0.28%+0.38%-0.8%-11%
'26/09/23324.5-8-2.41%-12.8%48157.29+357.12+0.75%+1.13%-3.16%-13.9%
'26/09/22332.5-6.5-1.92%-14.5%47800.17+81.33+0.17%+1.3%-2.09%-15.8%
'26/09/21339-9-2.59%-16.7%47718.84+538.09+1.14%+2.46%-3.73%-19.1%
'26/09/18348-3.5-1%-17.5%47180.75+892.75+1.93%+4.44%-2.93%-21.9%
'26/09/17351.5-15-4.09%-20.9%46288+439.1+0.96%+5.44%-5.05%-26.3%
'26/09/16366.5-9.5-2.53%-22.9%45848.9+337.41+0.74%+6.22%-3.27%-29.1%
'26/09/1537600%-22.9%45511.49-351.03-0.77%+5.4%+0.77%-28.3%
交易
日期		7928 合聖科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1437600%-22.9%45862.52-322.33-0.7%+4.67%+0.7%-27.5%
'26/09/11376-8-2.08%-24.5%46184.85-755.64-1.61%+2.98%-0.47%-27.5%
'26/09/10384-1-0.26%-24.7%46940.49-242.87-0.51%+2.45%+0.25%-27.1%
'26/09/09385-5.5-1.41%-25.7%47183.36+77.58+0.16%+2.62%-1.57%-28.4%
'26/09/08390.5-7.5-1.88%-27.1%47105.78-220.49-0.47%+2.14%-1.41%-29.3%
'26/09/07398-8.5-2.09%-28.7%47326.27+775.14+1.67%+3.85%-3.76%-32.5%
'26/09/04406.5-1-0.25%-28.8%46551.13+693.47+1.51%+5.42%-1.76%-34.3%
'26/09/03407.5-11.5-2.74%-30.8%45857.66-307.06-0.67%+4.71%-2.07%-35.5%
'26/09/02419+24.5+6.21%-26.5%46164.72-784-1.67%+2.97%+7.88%-29.5%
'26/09/01394.5+1+0.25%-26.3%46948.72+820.25+1.78%+4.8%-1.53%-31.1%
'26/08/31393.5-16.5-4.02%-29.3%46128.47-202.98-0.44%+4.34%-3.58%-33.6%
'26/08/28410+10+2.5%-27.5%46331.45+356.23+0.77%+5.15%+1.73%-32.6%
'26/08/27400+1+0.25%-27.3%45975.22+142.6+0.31%+5.47%-0.06%-32.8%
'26/08/26399+8+2.05%-25.8%45832.62+663.16+1.47%+7.02%+0.58%-32.9%
'26/08/25391-3.5-0.89%-26.5%45169.46+407.14+0.91%+8%-1.8%-34.5%
'26/08/24394.5+4.5+1.15%-25.6%44762.32-461.97-1.02%+6.89%+2.17%-32.5%
'26/08/21390-9-2.26%-27.3%45224.29+290.55+0.65%+7.58%-2.91%-34.9%
'26/08/20399+8.5+2.18%-25.7%44933.74+214.39+0.48%+8.1%+1.7%-33.8%
交易
日期		7928 合聖科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19390.5+0.5+0.13%-25.6%44719.35-589.33-1.3%+6.69%+1.43%-32.3%
'26/08/18390-10-2.5%-27.5%45308.68-548.59-1.2%+5.42%-1.3%-32.9%
'26/08/17400+1.5+0.38%-27.2%45857.27+46.26+0.1%+5.52%+0.28%-32.8%
'26/08/14398.5-7.5-1.85%-28.6%45811.01-210.47-0.46%+5.04%-1.39%-33.6%
'26/08/13406-7-1.69%-29.8%46021.48+503.41+1.11%+6.2%-2.8%-36%
'26/08/12413+3+0.73%-29.3%45518.07+397.35+0.88%+7.14%-0.15%-36.4%
'26/08/11410-10.5-2.5%-31%45120.72+191.96+0.43%+7.6%-2.93%-38.6%
'26/08/10420.5+4.5+1.08%-30.3%44928.76+702.85+1.59%+9.31%-0.51%-39.6%
'26/08/07416-13.5-3.14%-32.5%44225.91-170.79-0.38%+8.88%-2.76%-41.4%
'26/08/06429.5-25.5-5.6%-36.3%44396.7-214.9-0.48%+8.36%-5.12%-44.6%
'26/08/05455-0.5-0.11%-36.3%44611.6+1250.94+2.88%+11.5%-2.99%-47.8%
'26/08/04455.5+34.5+8.19%-31.1%43360.66-25.75-0.06%+11.4%+8.25%-42.5%
'26/08/03421-12-2.77%-33%43386.41+266.66+0.62%+12.1%-3.39%-45.1%
'26/07/31433+38+9.62%-26.6%43119.75+3186.45+7.98%+21.1%+1.64%-47.6%
'26/07/30395-24.5-5.84%-30.9%39933.3-105.88-0.26%+20.7%-5.58%-51.6%
'26/07/29419.5-11.5-2.67%-32.7%40039.18-1564.18-3.76%+16.2%+1.09%-48.9%
'26/07/28431-43-9.07%-38.8%41603.36-2030.83-4.65%+10.8%-4.42%-49.6%
'26/07/27474-14.5-2.97%-40.6%43634.19-20.65-0.05%+10.7%-2.92%-51.4%
交易
日期		7928 合聖科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24488.5+33.5+7.36%-36.3%43654.84-1195.97-2.67%+7.78%+10%-44%
'26/07/23455+53+13.18%-27.9%44850.81+25.03+0.06%+7.84%+13.1%-35.7%
'26/07/22402+21.5+5.65%-23.8%44825.78+592.91+1.34%+9.29%+4.31%-33.1%
'26/07/21380.5-1.5-0.39%-24.1%44232.87+1783.17+4.2%+13.9%-4.59%-38%
'26/07/20382-8.5-2.18%-25.7%42449.7-221.57-0.52%+13.3%-1.66%-39%
'26/07/17390.5-26.5-6.35%-30.5%42671.27-2953.71-6.47%+5.95%+0.12%-36.4%
'26/07/16417-15-3.47%-32.9%45624.98-6.61-0.01%+5.94%-3.46%-38.8%
'26/07/15432+69+19.01%-20.1%45631.59+893.64+2%+8.05%+17%-28.2%
'26/07/14363-47-11.46%-29.3%44737.95-642.57-1.42%+6.52%-10%-35.8%
'26/07/13410-46-10.09%-36.4%45380.52+25.91+0.06%+6.59%-10.2%-43%
'26/07/09456-3-0.65%-36.8%45354.61-379.8-0.83%+5.7%+0.18%-42.5%
'26/07/08459+2.5+0.55%-36.5%45734.41+255.3+0.56%+6.29%-0.01%-42.8%
'26/07/07456.5-79.5-14.83%-45.9%45479.11-1077.28-2.31%+3.83%-12.5%-49.7%
'26/07/06536+2+0.37%-45.7%46556.39-224.23-0.48%+3.34%+0.85%-49%
'26/07/03534+35+7.01%-41.9%46780.62+36.46+0.08%+3.42%+6.93%-45.3%
'26/07/02499+28.5+6.06%-38.4%46744.16-274.83-0.58%+2.81%+6.64%-41.2%
'26/07/01470.5-30.5-6.09%-42.1%47018.99+893.08+1.94%+4.8%-8.03%-46.9%
'26/06/30501-67-11.8%-48.9%46125.91+1126.01+2.5%+7.43%-14.3%-56.4%
交易
日期		7928 合聖科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29568-82-12.62%-55.4%44999.9+428.14+0.96%+8.46%-13.6%-63.8%
'26/06/2665000%-55.4%44571.76-1683.5-3.64%+4.51%+3.64%-59.9%
'26/06/2546255.26+211.66+0.46%+4.99%
'26/06/2446043.6-1057.05-2.24%+2.63%
'26/06/2347100.65-640.86-1.34%+1.26%
'26/06/2247741.51+1276.31+2.75%+4.04%
'26/06/1846465.2+587.81+1.28%+5.37%
'26/06/1745877.39+68.2+0.15%+5.53%
'26/06/1645809.19+412.2+0.91%+6.49%
'26/06/1545396.99+1227.95+2.78%+9.45%
'26/06/1244169.04+1019.58+2.36%+12%
'26/06/1143149.46-76.08-0.18%+11.8%
'26/06/1043225.54-1478.9-3.31%+8.14%
'26/06/0944704.44+1201.66+2.76%+11.1%
'26/06/0843502.78-1568.16-3.48%+7.26%
'26/06/0545070.94-606.52-1.33%+5.83%
'26/06/0445677.46-781.7-1.68%+4.05%
'26/06/0346459.16+901.85+1.98%+6.11%
交易
日期		7928 合聖科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0245557.31+219.4+0.48%+6.62%
'26/06/0145337.91+604.97+1.35%+8.07%
'26/05/2944732.94+1096.5+2.51%+10.8%
'26/05/2843636.44-620.36-1.4%+9.23%
'26/05/2744256.8+731.43+1.68%+11.1%
'26/05/2643525.37-119.03-0.27%+10.8%
'26/05/2543644.4+1376.43+3.26%+14.4%
'26/05/2242267.97+899.76+2.18%+16.9%
'26/05/2141368.21+1347.39+3.37%+20.8%
'26/05/2040020.82-154.74-0.39%+20.3%
'26/05/1940175.56-716.26-1.75%+18.2%
'26/05/1840891.82-280.54-0.68%+17.4%
'26/05/1541172.36-579.39-1.39%+15.8%
'26/05/1441751.75+377.25+0.91%+16.8%
'26/05/1341374.5-523.82-1.25%+15.4%
'26/05/1241898.32+108.26+0.26%+15.7%
'26/05/1141790.06+186.12+0.45%+16.2%
'26/05/0841603.94-329.84-0.79%+15.3%
交易
日期		7928 合聖科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0741933.78+794.93+1.93%+17.5%
'26/05/0641138.85+369.56+0.91%+18.6%
'26/05/0540769.29+64.15+0.16%+18.8%
'26/05/0440705.14+1778.51+4.57%+24.2%
'26/04/3038926.63-376.87-0.96%+23%
'26/04/2939303.5-218.23-0.55%+22.3%
'26/04/2839521.73-94.9-0.24%+22%
'26/04/2739616.63+684.23+1.76%+24.2%
'26/04/2438932.4+1218.25+3.23%+28.2%
'26/04/2337714.15-164.32-0.43%+27.6%
'26/04/2237878.47+273.36+0.73%+28.5%
'26/04/2137605.11+646.31+1.75%+30.8%
'26/04/2036958.8+154.46+0.42%+31.3%
'26/04/1736804.34-327.68-0.88%+30.2%
'26/04/1637132.02+409.88+1.12%+31.6%
'26/04/1536722.14+426.02+1.17%+33.2%
'26/04/1436296.12+838.83+2.37%+36.3%
'26/04/1335457.29+39.46+0.11%+36.5%
交易
日期		7928 合聖科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035417.83+556.67+1.6%+38.7%
'26/04/0934861.16+99.78+0.29%+39.1%
'26/04/0834761.38+1531.56+4.61%+45.5%
'26/04/0733229.82+657.39+2.02%+48.4%
'26/04/0232572.43-602.39-1.82%+45.7%
'26/04/0133174.82+1451.83+4.58%+52.4%
'26/03/3131722.99-795.17-2.45%+48.7%
'26/03/3032518.16-594.43-1.8%+46%
'26/03/2733112.59-225.03-0.68%+45%
'26/03/2633337.62-101.49-0.3%+44.6%
'26/03/2533439.11+826.87+2.54%+48.2%
'26/03/2432612.24-110.26-0.34%+47.7%
'26/03/2332722.5-821.38-2.45%+44.1%
'26/03/2033543.88-145.8-0.43%+43.5%
'26/03/1933689.68-658.9-1.92%+40.7%
'26/03/1834348.58+512.01+1.51%+42.9%
'26/03/1733836.57+494.06+1.48%+45%
'26/03/1633342.51-57.81-0.17%+44.7%
交易
日期		7928 合聖科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333400.32-181.54-0.54%+44%
'26/03/1233581.86-532.33-1.56%+41.7%
'26/03/1134114.19+1342.32+4.1%+47.5%
'26/03/1032771.87+661.45+2.06%+50.5%
'26/03/0932110.42-1489.12-4.43%+43.9%
'26/03/0633599.54-73.4-0.22%+43.6%
'26/03/0533672.94+844.06+2.57%+47.3%
'26/03/0432828.88-1494.77-4.35%+40.8%
'26/03/0334323.65-771.44-2.2%+37.7%
'26/03/0235095.09-319.4-0.9%+36.5%
'26/02/2635414.49+1.420%+36.5%
'26/02/2535413.07+712.25+2.05%+39.3%
'26/02/2434700.82+927.56+2.75%+43.1%
'26/02/2333773.26+167.55+0.5%+43.8%
'26/02/1133605.71+532.74+1.61%+46.2%
'26/02/1033072.97+668.35+2.06%+49.2%
'26/02/0932404.62+621.7+1.96%+52.1%
'26/02/0631782.92-18.35-0.06%+52%
交易
日期		7928 合聖科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531801.27-488.54-1.51%+49.7%
'26/02/0432289.81+94.45+0.29%+50.1%
'26/02/0332195.36+571.33+1.81%+52.9%
'26/02/0231624.03-439.72-1.37%+50.8%
'26/01/3032063.75-472.52-1.45%+48.6%
'26/01/2932536.27-267.55-0.82%+47.4%
'26/01/2832803.82+485.9+1.5%+49.6%
'26/01/2732317.92+253.4+0.79%+50.8%
'26/01/2632064.52+103.01+0.32%+51.2%
'26/01/2331961.51+215.43+0.68%+52.3%
'26/01/2231746.08+499.71+1.6%+54.7%
'26/01/2131246.37-513.62-1.62%+52.2%
'26/01/2031759.99+120.7+0.38%+52.8%
'26/01/1931639.29+230.59+0.73%+53.9%
'26/01/1631408.7+598.12+1.94%+56.9%
'26/01/1530810.58-131.2-0.42%+56.2%
'26/01/1430941.78+234.56+0.76%+57.4%
'26/01/1330707.22+139.93+0.46%+58.1%
交易
日期		7928 合聖科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.2%
'26/01/0830360.55-74.92-0.25%+58.8%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.7%
'25/12/2228149.64+453.29+1.64%+74.5%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		7928 合聖科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		7928 合聖科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7928 合聖科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%