≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7926 中華立鼎 / K線比較(日)

7926 中華立鼎

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
570561+9+1.6%3.74%561570549
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6330.2萬42141股/筆558.619.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
372,064萬155238張/筆559-3 (-0.53%)

連續漲跌: 連2跌→漲  ( +9元 / +1.6%)

財報評分: 最新75分 / 平均78分

新聞及公告

• 中華立鼎配合會計師事務所內部調整更換簽證會計師 (公告訊息 09/24 16:41)

• 中華立鼎董事會決議召開2026年第1次股東臨時會事宜 (公告訊息 09/03 17:28)

• 中華立鼎董事會決議通過委任公司治理主管及資訊安全主管 (公告訊息 09/03 16:48)

• 中華立鼎董事會決議撤銷2026年第1次股東臨時會之召集 (公告訊息 08/04 16:38)

• 中華立鼎2025年1-6月累計營收更正申報 (公告訊息 08/04 16:12)

• 中華立鼎董事會通過2026年第二季財務報告 (公告訊息 08/04 15:36)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 10:50)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14570+9+1.6%+1.6%48625.83+284.52+0.59%+0.59%+1.01%+1.02%
'26/10/13561-3-0.53%+1.06%48341.31-960.65-1.95%-1.37%+1.42%+2.44%
'26/10/12564-66-10.48%-9.52%49301.96-11.48-0.02%-1.39%-10.5%-8.13%
'26/10/08630+22+3.62%-6.25%49313.44-492.93-0.99%-2.37%+4.61%-3.88%
'26/10/07608+11+1.84%-4.52%49806.37-16.18-0.03%-2.4%+1.87%-2.12%
'26/10/06597-13-2.13%-6.56%49822.55+110.51+0.22%-2.19%-2.35%-4.37%
'26/10/05610+18+3.04%-3.72%49712.04+1236.3+2.55%+0.31%+0.49%-4.03%
'26/10/02592-1-0.17%-3.88%48475.74+122.25+0.25%+0.56%-0.42%-4.44%
'26/10/01593-23-3.73%-7.47%48353.49+413.36+0.86%+1.43%-4.59%-8.9%
'26/09/30616+31+5.3%-2.56%47940.13+308.17+0.65%+2.09%+4.65%-4.65%
'26/09/29585-4-0.68%-3.23%47631.96-392.64-0.82%+1.25%+0.14%-4.48%
'26/09/24589-7-1.17%-4.36%48024.6-132.69-0.28%+0.97%-0.89%-5.34%
'26/09/23596-1-0.17%-4.52%48157.29+357.12+0.75%+1.73%-0.92%-6.25%
'26/09/22597+7+1.19%-3.39%47800.17+81.33+0.17%+1.9%+1.02%-5.29%
'26/09/21590-12-1.99%-5.32%47718.84+538.09+1.14%+3.06%-3.13%-8.38%
'26/09/18602+2+0.33%-5%47180.75+892.75+1.93%+5.05%-1.6%-10.1%
'26/09/17600-12-1.96%-6.86%46288+439.1+0.96%+6.06%-2.92%-12.9%
'26/09/16612+2+0.33%-6.56%45848.9+337.41+0.74%+6.84%-0.41%-13.4%
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15610-7-1.13%-7.62%45511.49-351.03-0.77%+6.03%-0.36%-13.6%
'26/09/14617+22+3.7%-4.2%45862.52-322.33-0.7%+5.29%+4.4%-9.49%
'26/09/11595+14+2.41%-1.89%46184.85-755.64-1.61%+3.59%+4.02%-5.48%
'26/09/10581-29-4.75%-6.56%46940.49-242.87-0.51%+3.06%-4.24%-9.61%
'26/09/09610-9-1.45%-7.92%47183.36+77.58+0.16%+3.23%-1.61%-11.1%
'26/09/08619-23-3.58%-11.2%47105.78-220.49-0.47%+2.75%-3.11%-14%
'26/09/07642+17+2.72%-8.8%47326.27+775.14+1.67%+4.46%+1.05%-13.3%
'26/09/04625-23-3.55%-12%46551.13+693.47+1.51%+6.04%-5.06%-18.1%
'26/09/03648-55-7.82%-18.9%45857.66-307.06-0.67%+5.33%-7.15%-24.3%
'26/09/02703-12-1.68%-20.3%46164.72-784-1.67%+3.57%-0.01%-23.9%
'26/09/01715-4-0.56%-20.7%46948.72+820.25+1.78%+5.41%-2.34%-26.1%
'26/08/31719+19+2.71%-18.6%46128.47-202.98-0.44%+4.95%+3.15%-23.5%
'26/08/28700+77+12.36%-8.51%46331.45+356.23+0.77%+5.77%+11.6%-14.3%
'26/08/27623+123+24.6%+14%45975.22+142.6+0.31%+6.09%+24.3%+7.91%
'26/08/26500+5+1.01%+15.2%45832.62+663.16+1.47%+7.65%-0.46%+7.5%
'26/08/25495+1+0.2%+15.4%45169.46+407.14+0.91%+8.63%-0.71%+6.75%
'26/08/24494+4+0.82%+16.3%44762.32-461.97-1.02%+7.52%+1.84%+8.81%
'26/08/21490-16-3.16%+12.6%45224.29+290.55+0.65%+8.22%-3.81%+4.43%
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2050600%+12.6%44933.74+214.39+0.48%+8.74%-0.48%+3.91%
'26/08/19506-4-0.78%+11.8%44719.35-589.33-1.3%+7.32%+0.52%+4.44%
'26/08/18510+14+2.82%+14.9%45308.68-548.59-1.2%+6.04%+4.02%+8.88%
'26/08/17496-6-1.2%+13.5%45857.27+46.26+0.1%+6.14%-1.3%+7.4%
'26/08/14502-5-0.99%+12.4%45811.01-210.47-0.46%+5.66%-0.53%+6.77%
'26/08/13507-3-0.59%+11.8%46021.48+503.41+1.11%+6.83%-1.7%+4.94%
'26/08/12510+10.5+2.1%+14.1%45518.07+397.35+0.88%+7.77%+1.22%+6.35%
'26/08/11499.5-41.5-7.67%+5.36%45120.72+191.96+0.43%+8.23%-8.1%-2.87%
'26/08/10541-5-0.92%+4.4%44928.76+702.85+1.59%+9.95%-2.51%-5.55%
'26/08/07546+17+3.21%+7.75%44225.91-170.79-0.38%+9.53%+3.59%-1.78%
'26/08/06529-2-0.38%+7.34%44396.7-214.9-0.48%+9%+0.1%-1.65%
'26/08/05531+61+12.98%+21.3%44611.6+1250.94+2.88%+12.1%+10.1%+9.13%
'26/08/04470+6.5+1.4%+23%43360.66-25.75-0.06%+12.1%+1.46%+10.9%
'26/08/03463.5-0.5-0.11%+22.8%43386.41+266.66+0.62%+12.8%-0.73%+10.1%
'26/07/31464+12.5+2.77%+26.2%43119.75+3186.45+7.98%+21.8%-5.21%+4.48%
'26/07/30451.5-12-2.59%+23%39933.3-105.88-0.26%+21.4%-2.33%+1.53%
'26/07/29463.5-5.5-1.17%+21.5%40039.18-1564.18-3.76%+16.9%+2.59%+4.66%
'26/07/28469-22-4.48%+16.1%41603.36-2030.83-4.65%+11.4%+0.17%+4.65%
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27491+0.5+0.1%+16.2%43634.19-20.65-0.05%+11.4%+0.15%+4.82%
'26/07/24490.5-9.5-1.9%+14%43654.84-1195.97-2.67%+8.42%+0.77%+5.58%
'26/07/23500+20+4.17%+18.8%44850.81+25.03+0.06%+8.48%+4.11%+10.3%
'26/07/22480-19.5-3.9%+14.1%44825.78+592.91+1.34%+9.93%-5.24%+4.18%
'26/07/21499.5+19.5+4.06%+18.8%44232.87+1783.17+4.2%+14.5%-0.14%+4.2%
'26/07/20480-19.5-3.9%+14.1%42449.7-221.57-0.52%+14%-3.38%+0.16%
'26/07/17499.5+13.5+2.78%+17.3%42671.27-2953.71-6.47%+6.58%+9.25%+10.7%
'26/07/16486-14-2.8%+14%45624.98-6.61-0.01%+6.56%-2.79%+7.44%
'26/07/15500+39+8.46%+23.6%45631.59+893.64+2%+8.69%+6.46%+15%
'26/07/14461-24-4.95%+17.5%44737.95-642.57-1.42%+7.15%-3.53%+10.4%
'26/07/13485-44-8.32%+7.75%45380.52+25.91+0.06%+7.21%-8.38%+0.54%
'26/07/09529+10+1.93%+9.83%45354.61-379.8-0.83%+6.32%+2.76%+3.5%
'26/07/08519-31-5.64%+3.64%45734.41+255.3+0.56%+6.92%-6.2%-3.28%
'26/07/07550-95-14.73%-11.6%45479.11-1077.28-2.31%+4.45%-12.4%-16.1%
'26/07/06645-4-0.62%-12.2%46556.39-224.23-0.48%+3.94%-0.14%-16.1%
'26/07/03649-3-0.46%-12.6%46780.62+36.46+0.08%+4.03%-0.54%-16.6%
'26/07/02652-5-0.76%-13.2%46744.16-274.83-0.58%+3.42%-0.18%-16.7%
'26/07/01657+3+0.46%-12.8%47018.99+893.08+1.94%+5.42%-1.48%-18.3%
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30654+13+2.03%-11.1%46125.91+1126.01+2.5%+8.06%-0.47%-19.1%
'26/06/29641-8-1.23%-12.2%44999.9+428.14+0.96%+9.1%-2.19%-21.3%
'26/06/26649-39-5.67%-17.2%44571.76-1683.5-3.64%+5.12%-2.03%-22.3%
'26/06/25688-50-6.78%-22.8%46255.26+211.66+0.46%+5.61%-7.24%-28.4%
'26/06/24738-24-3.15%-25.2%46043.6-1057.05-2.24%+3.24%-0.91%-28.4%
'26/06/23762-83-9.82%-32.5%47100.65-640.86-1.34%+1.85%-8.48%-34.4%
'26/06/22845+155+22.46%-17.4%47741.51+1276.31+2.75%+4.65%+19.7%-22%
'26/06/18690-47-6.38%-22.7%46465.2+587.81+1.28%+5.99%-7.66%-28.7%
'26/06/1773700%-22.7%45877.39+68.2+0.15%+6.15%-0.15%-28.8%
'26/06/1645809.19+412.2+0.91%+7.11%
'26/06/1545396.99+1227.95+2.78%+10.1%
'26/06/1244169.04+1019.58+2.36%+12.7%
'26/06/1143149.46-76.08-0.18%+12.5%
'26/06/1043225.54-1478.9-3.31%+8.77%
'26/06/0944704.44+1201.66+2.76%+11.8%
'26/06/0843502.78-1568.16-3.48%+7.89%
'26/06/0545070.94-606.52-1.33%+6.45%
'26/06/0445677.46-781.7-1.68%+4.66%
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0346459.16+901.85+1.98%+6.74%
'26/06/0245557.31+219.4+0.48%+7.25%
'26/06/0145337.91+604.97+1.35%+8.7%
'26/05/2944732.94+1096.5+2.51%+11.4%
'26/05/2843636.44-620.36-1.4%+9.87%
'26/05/2744256.8+731.43+1.68%+11.7%
'26/05/2643525.37-119.03-0.27%+11.4%
'26/05/2543644.4+1376.43+3.26%+15%
'26/05/2242267.97+899.76+2.18%+17.5%
'26/05/2141368.21+1347.39+3.37%+21.5%
'26/05/2040020.82-154.74-0.39%+21%
'26/05/1940175.56-716.26-1.75%+18.9%
'26/05/1840891.82-280.54-0.68%+18.1%
'26/05/1541172.36-579.39-1.39%+16.5%
'26/05/1441751.75+377.25+0.91%+17.5%
'26/05/1341374.5-523.82-1.25%+16.1%
'26/05/1241898.32+108.26+0.26%+16.4%
'26/05/1141790.06+186.12+0.45%+16.9%
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841603.94-329.84-0.79%+16%
'26/05/0741933.78+794.93+1.93%+18.2%
'26/05/0641138.85+369.56+0.91%+19.3%
'26/05/0540769.29+64.15+0.16%+19.5%
'26/05/0440705.14+1778.51+4.57%+24.9%
'26/04/3038926.63-376.87-0.96%+23.7%
'26/04/2939303.5-218.23-0.55%+23%
'26/04/2839521.73-94.9-0.24%+22.7%
'26/04/2739616.63+684.23+1.76%+24.9%
'26/04/2438932.4+1218.25+3.23%+28.9%
'26/04/2337714.15-164.32-0.43%+28.4%
'26/04/2237878.47+273.36+0.73%+29.3%
'26/04/2137605.11+646.31+1.75%+31.6%
'26/04/2036958.8+154.46+0.42%+32.1%
'26/04/1736804.34-327.68-0.88%+31%
'26/04/1637132.02+409.88+1.12%+32.4%
'26/04/1536722.14+426.02+1.17%+34%
'26/04/1436296.12+838.83+2.37%+37.1%
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335457.29+39.46+0.11%+37.3%
'26/04/1035417.83+556.67+1.6%+39.5%
'26/04/0934861.16+99.78+0.29%+39.9%
'26/04/0834761.38+1531.56+4.61%+46.3%
'26/04/0733229.82+657.39+2.02%+49.3%
'26/04/0232572.43-602.39-1.82%+46.6%
'26/04/0133174.82+1451.83+4.58%+53.3%
'26/03/3131722.99-795.17-2.45%+49.5%
'26/03/3032518.16-594.43-1.8%+46.8%
'26/03/2733112.59-225.03-0.68%+45.9%
'26/03/2633337.62-101.49-0.3%+45.4%
'26/03/2533439.11+826.87+2.54%+49.1%
'26/03/2432612.24-110.26-0.34%+48.6%
'26/03/2332722.5-821.38-2.45%+45%
'26/03/2033543.88-145.8-0.43%+44.3%
'26/03/1933689.68-658.9-1.92%+41.6%
'26/03/1834348.58+512.01+1.51%+43.7%
'26/03/1733836.57+494.06+1.48%+45.8%
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+45.6%
'26/03/1333400.32-181.54-0.54%+44.8%
'26/03/1233581.86-532.33-1.56%+42.5%
'26/03/1134114.19+1342.32+4.1%+48.4%
'26/03/1032771.87+661.45+2.06%+51.4%
'26/03/0932110.42-1489.12-4.43%+44.7%
'26/03/0633599.54-73.4-0.22%+44.4%
'26/03/0533672.94+844.06+2.57%+48.1%
'26/03/0432828.88-1494.77-4.35%+41.7%
'26/03/0334323.65-771.44-2.2%+38.6%
'26/03/0235095.09-319.4-0.9%+37.3%
'26/02/2635414.49+1.420%+37.3%
'26/02/2535413.07+712.25+2.05%+40.1%
'26/02/2434700.82+927.56+2.75%+44%
'26/02/2333773.26+167.55+0.5%+44.7%
'26/02/1133605.71+532.74+1.61%+47%
'26/02/1033072.97+668.35+2.06%+50.1%
'26/02/0932404.62+621.7+1.96%+53%
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+52.9%
'26/02/0531801.27-488.54-1.51%+50.6%
'26/02/0432289.81+94.45+0.29%+51%
'26/02/0332195.36+571.33+1.81%+53.8%
'26/02/0231624.03-439.72-1.37%+51.7%
'26/01/3032063.75-472.52-1.45%+49.5%
'26/01/2932536.27-267.55-0.82%+48.2%
'26/01/2832803.82+485.9+1.5%+50.5%
'26/01/2732317.92+253.4+0.79%+51.6%
'26/01/2632064.52+103.01+0.32%+52.1%
'26/01/2331961.51+215.43+0.68%+53.2%
'26/01/2231746.08+499.71+1.6%+55.6%
'26/01/2131246.37-513.62-1.62%+53.1%
'26/01/2031759.99+120.7+0.38%+53.7%
'26/01/1931639.29+230.59+0.73%+54.8%
'26/01/1631408.7+598.12+1.94%+57.8%
'26/01/1530810.58-131.2-0.42%+57.2%
'26/01/1430941.78+234.56+0.76%+58.4%
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7926 中華立鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%