≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7924 TLC-KY / K線比較(日)

7924 TLC-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
425.5441.5-16-3.62%6.57%441.5447.5418.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2371.01億403588股/筆426.934.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2049,031萬421484張/筆442.8+9.5 (+2.2%)

連續漲跌: 首日下跌  ( -16元 / -3.62%)

財報評分: 最新36分 / 平均36分

新聞及公告

• TLC-KY受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 14:10)

• 代子公司台灣微脂體股份有限公司公告與日本臟器製藥株式會社簽訂TLC599日本地區獨家授權契約 (公告訊息 10/05 15:28)

• 更補正2026年第二季、2026年第一季及2025年第四季合併財務報告附表部分內容，對各期財報損益並無影響 (公告訊息 10/05 15:24)

• TLC-KY退化性膝關節炎新藥完成日本藥物動力學收案 Q4完成分析公布結果 (Anue鉅亨 08/19 18:24)

• TLC-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/14 17:09)

• 更正TLC-KY2026年07月營收公告數 (公告訊息 08/11 17:05)

• TLC-KY董事會決議授權TLC-KY執行長暨台灣子公司總經理洽談及簽訂TLC599授權合作契約 (公告訊息 07/31 15:30)

• TLC-KY新藥 TLC590 美國三期樞紐臨床試驗，已完成收案 (公告訊息 07/30 15:38)

• TLC-KY受邀參加群益金鼎證券舉辦之法人說明會，說明TLC-KY營運概況與未來展望。 (公告訊息 07/28 17:25)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448625.83+284.52+0.59%+0.59%
'26/10/13425.5-16-3.62%48341.31-960.65-1.95%-1.37%-1.67%
'26/10/12441.5+9.5+2.2%49301.96-11.48-0.02%-1.39%+2.22%
'26/10/08432-5-1.14%49313.44-492.93-0.99%-2.37%-0.15%
'26/10/07437-7-1.58%49806.37-16.18-0.03%-2.4%-1.55%
'26/10/06444-3.5-0.78%49822.55+110.51+0.22%-2.19%-1%
'26/10/05447.5-25.5-5.39%49712.04+1236.3+2.55%+0.31%-7.94%
'26/10/02473+56+13.43%48475.74+122.25+0.25%+0.56%+13.2%
'26/10/01417+15.5+3.86%48353.49+413.36+0.86%+1.43%+3%
'26/09/30401.5-20.5-4.86%47940.13+308.17+0.65%+2.09%-5.51%
'26/09/29422-16.5-3.76%47631.96-392.64-0.82%+1.25%-2.94%
'26/09/24438.5-43-8.93%48024.6-132.69-0.28%+0.97%-8.65%
'26/09/23481.5+82.5+20.68%48157.29+357.12+0.75%+1.73%+19.9%
'26/09/22399+49.5+14.16%47800.17+81.33+0.17%+1.9%+14%
'26/09/21349.5+10+2.95%47718.84+538.09+1.14%+3.06%+1.81%
'26/09/18339.5+8+2.41%47180.75+892.75+1.93%+5.05%+0.48%
'26/09/17331.5+47+16.52%46288+439.1+0.96%+6.06%+15.6%
'26/09/16284.5+3+1.07%45848.9+337.41+0.74%+6.84%+0.33%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15281.5+6.5+2.36%45511.49-351.03-0.77%+6.03%+3.13%
'26/09/14275+4+1.48%45862.52-322.33-0.7%+5.29%+2.18%
'26/09/11271-7-2.52%46184.85-755.64-1.61%+3.59%-0.91%
'26/09/10278+30+12.1%46940.49-242.87-0.51%+3.06%+12.6%
'26/09/09248-2-0.8%47183.36+77.58+0.16%+3.23%-0.96%
'26/09/08250-11-4.21%47105.78-220.49-0.47%+2.75%-3.74%
'26/09/07261-1-0.38%47326.27+775.14+1.67%+4.46%-2.05%
'26/09/04262-7-2.6%46551.13+693.47+1.51%+6.04%-4.11%
'26/09/03269+3.5+1.32%45857.66-307.06-0.67%+5.33%+1.99%
'26/09/02265.5+7.5+2.91%46164.72-784-1.67%+3.57%+4.58%
'26/09/01258+2.5+0.98%46948.72+820.25+1.78%+5.41%-0.8%
'26/08/31255.5-10.5-3.95%46128.47-202.98-0.44%+4.95%-3.51%
'26/08/28266-15-5.34%46331.45+356.23+0.77%+5.77%-6.11%
'26/08/27281-1.5-0.53%45975.22+142.6+0.31%+6.09%-0.84%
'26/08/26282.5+2.5+0.89%45832.62+663.16+1.47%+7.65%-0.58%
'26/08/25280+3.5+1.27%45169.46+407.14+0.91%+8.63%+0.36%
'26/08/24276.5+2.5+0.91%44762.32-461.97-1.02%+7.52%+1.93%
'26/08/21274-11-3.86%45224.29+290.55+0.65%+8.22%-4.51%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20285-3.5-1.21%44933.74+214.39+0.48%+8.74%-1.69%
'26/08/19288.5-6.5-2.2%44719.35-589.33-1.3%+7.32%-0.9%
'26/08/18295+19+6.88%45308.68-548.59-1.2%+6.04%+8.08%
'26/08/17276+36+15%45857.27+46.26+0.1%+6.14%+14.9%
'26/08/14240+3+1.27%45811.01-210.47-0.46%+5.66%+1.73%
'26/08/1323700%46021.48+503.41+1.11%+6.83%-1.11%
'26/08/12237+10+4.41%45518.07+397.35+0.88%+7.77%+3.53%
'26/08/11227-3-1.3%45120.72+191.96+0.43%+8.23%-1.73%
'26/08/10230+12.5+5.75%44928.76+702.85+1.59%+9.95%+4.16%
'26/08/07217.5+1.5+0.69%44225.91-170.79-0.38%+9.53%+1.07%
'26/08/06216+5.5+2.61%44396.7-214.9-0.48%+9%+3.09%
'26/08/05210.5+0.5+0.24%44611.6+1250.94+2.88%+12.1%-2.64%
'26/08/04210-9-4.11%43360.66-25.75-0.06%+12.1%-4.05%
'26/08/03219-16.5-7.01%43386.41+266.66+0.62%+12.8%-7.63%
'26/07/31235.5+26.5+12.68%43119.75+3186.45+7.98%+21.8%+4.7%
'26/07/30209+13.5+6.91%39933.3-105.88-0.26%+21.4%+7.17%
'26/07/29195.5-15-7.13%40039.18-1564.18-3.76%+16.9%-3.37%
'26/07/28210.5-3-1.41%41603.36-2030.83-4.65%+11.4%+3.24%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27213.5-2.5-1.16%43634.19-20.65-0.05%+11.4%-1.11%
'26/07/2421600%43654.84-1195.97-2.67%+8.42%+2.67%
'26/07/23216-14-6.09%44850.81+25.03+0.06%+8.48%-6.15%
'26/07/22230+14+6.48%44825.78+592.91+1.34%+9.93%+5.14%
'26/07/21216+15+7.46%44232.87+1783.17+4.2%+14.5%+3.26%
'26/07/20201-17.5-8.01%42449.7-221.57-0.52%+14%-7.49%
'26/07/17218.5-15.5-6.62%42671.27-2953.71-6.47%+6.58%-0.15%
'26/07/16234+2.5+1.08%45624.98-6.61-0.01%+6.56%+1.09%
'26/07/15231.5+0.5+0.22%45631.59+893.64+2%+8.69%-1.78%
'26/07/14231-14.5-5.91%44737.95-642.57-1.42%+7.15%-4.49%
'26/07/13245.5-0.5-0.2%45380.52+25.91+0.06%+7.21%-0.26%
'26/07/09246-4.5-1.8%45354.61-379.8-0.83%+6.32%-0.97%
'26/07/08250.5-12.5-4.75%45734.41+255.3+0.56%+6.92%-5.31%
'26/07/07263+21+8.68%45479.11-1077.28-2.31%+4.45%+11%
'26/07/06242-9-3.59%46556.39-224.23-0.48%+3.94%-3.11%
'26/07/03251+82+48.52%46780.62+36.46+0.08%+4.03%+48.4%
'26/07/02169-8-4.52%46744.16-274.83-0.58%+3.42%-3.94%
'26/07/01177-15.5-8.05%47018.99+893.08+1.94%+5.42%-9.99%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30192.5-22-10.26%46125.91+1126.01+2.5%+8.06%-12.8%
'26/06/29214.5+4+1.9%44999.9+428.14+0.96%+9.1%+0.94%
'26/06/26210.500%44571.76-1683.5-3.64%+5.12%+3.64%
'26/06/2546255.26+211.66+0.46%+5.61%
'26/06/2446043.6-1057.05-2.24%+3.24%
'26/06/2347100.65-640.86-1.34%+1.85%
'26/06/2247741.51+1276.31+2.75%+4.65%
'26/06/1846465.2+587.81+1.28%+5.99%
'26/06/1745877.39+68.2+0.15%+6.15%
'26/06/1645809.19+412.2+0.91%+7.11%
'26/06/1545396.99+1227.95+2.78%+10.1%
'26/06/1244169.04+1019.58+2.36%+12.7%
'26/06/1143149.46-76.08-0.18%+12.5%
'26/06/1043225.54-1478.9-3.31%+8.77%
'26/06/0944704.44+1201.66+2.76%+11.8%
'26/06/0843502.78-1568.16-3.48%+7.89%
'26/06/0545070.94-606.52-1.33%+6.45%
'26/06/0445677.46-781.7-1.68%+4.66%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0346459.16+901.85+1.98%+6.74%
'26/06/0245557.31+219.4+0.48%+7.25%
'26/06/0145337.91+604.97+1.35%+8.7%
'26/05/2944732.94+1096.5+2.51%+11.4%
'26/05/2843636.44-620.36-1.4%+9.87%
'26/05/2744256.8+731.43+1.68%+11.7%
'26/05/2643525.37-119.03-0.27%+11.4%
'26/05/2543644.4+1376.43+3.26%+15%
'26/05/2242267.97+899.76+2.18%+17.5%
'26/05/2141368.21+1347.39+3.37%+21.5%
'26/05/2040020.82-154.74-0.39%+21%
'26/05/1940175.56-716.26-1.75%+18.9%
'26/05/1840891.82-280.54-0.68%+18.1%
'26/05/1541172.36-579.39-1.39%+16.5%
'26/05/1441751.75+377.25+0.91%+17.5%
'26/05/1341374.5-523.82-1.25%+16.1%
'26/05/1241898.32+108.26+0.26%+16.4%
'26/05/1141790.06+186.12+0.45%+16.9%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841603.94-329.84-0.79%+16%
'26/05/0741933.78+794.93+1.93%+18.2%
'26/05/0641138.85+369.56+0.91%+19.3%
'26/05/0540769.29+64.15+0.16%+19.5%
'26/05/0440705.14+1778.51+4.57%+24.9%
'26/04/3038926.63-376.87-0.96%+23.7%
'26/04/2939303.5-218.23-0.55%+23%
'26/04/2839521.73-94.9-0.24%+22.7%
'26/04/2739616.63+684.23+1.76%+24.9%
'26/04/2438932.4+1218.25+3.23%+28.9%
'26/04/2337714.15-164.32-0.43%+28.4%
'26/04/2237878.47+273.36+0.73%+29.3%
'26/04/2137605.11+646.31+1.75%+31.6%
'26/04/2036958.8+154.46+0.42%+32.1%
'26/04/1736804.34-327.68-0.88%+31%
'26/04/1637132.02+409.88+1.12%+32.4%
'26/04/1536722.14+426.02+1.17%+34%
'26/04/1436296.12+838.83+2.37%+37.1%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335457.29+39.46+0.11%+37.3%
'26/04/1035417.83+556.67+1.6%+39.5%
'26/04/0934861.16+99.78+0.29%+39.9%
'26/04/0834761.38+1531.56+4.61%+46.3%
'26/04/0733229.82+657.39+2.02%+49.3%
'26/04/0232572.43-602.39-1.82%+46.6%
'26/04/0133174.82+1451.83+4.58%+53.3%
'26/03/3131722.99-795.17-2.45%+49.5%
'26/03/3032518.16-594.43-1.8%+46.8%
'26/03/2733112.59-225.03-0.68%+45.9%
'26/03/2633337.62-101.49-0.3%+45.4%
'26/03/2533439.11+826.87+2.54%+49.1%
'26/03/2432612.24-110.26-0.34%+48.6%
'26/03/2332722.5-821.38-2.45%+45%
'26/03/2033543.88-145.8-0.43%+44.3%
'26/03/1933689.68-658.9-1.92%+41.6%
'26/03/1834348.58+512.01+1.51%+43.7%
'26/03/1733836.57+494.06+1.48%+45.8%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+45.6%
'26/03/1333400.32-181.54-0.54%+44.8%
'26/03/1233581.86-532.33-1.56%+42.5%
'26/03/1134114.19+1342.32+4.1%+48.4%
'26/03/1032771.87+661.45+2.06%+51.4%
'26/03/0932110.42-1489.12-4.43%+44.7%
'26/03/0633599.54-73.4-0.22%+44.4%
'26/03/0533672.94+844.06+2.57%+48.1%
'26/03/0432828.88-1494.77-4.35%+41.7%
'26/03/0334323.65-771.44-2.2%+38.6%
'26/03/0235095.09-319.4-0.9%+37.3%
'26/02/2635414.49+1.420%+37.3%
'26/02/2535413.07+712.25+2.05%+40.1%
'26/02/2434700.82+927.56+2.75%+44%
'26/02/2333773.26+167.55+0.5%+44.7%
'26/02/1133605.71+532.74+1.61%+47%
'26/02/1033072.97+668.35+2.06%+50.1%
'26/02/0932404.62+621.7+1.96%+53%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+52.9%
'26/02/0531801.27-488.54-1.51%+50.6%
'26/02/0432289.81+94.45+0.29%+51%
'26/02/0332195.36+571.33+1.81%+53.8%
'26/02/0231624.03-439.72-1.37%+51.7%
'26/01/3032063.75-472.52-1.45%+49.5%
'26/01/2932536.27-267.55-0.82%+48.2%
'26/01/2832803.82+485.9+1.5%+50.5%
'26/01/2732317.92+253.4+0.79%+51.6%
'26/01/2632064.52+103.01+0.32%+52.1%
'26/01/2331961.51+215.43+0.68%+53.2%
'26/01/2231746.08+499.71+1.6%+55.6%
'26/01/2131246.37-513.62-1.62%+53.1%
'26/01/2031759.99+120.7+0.38%+53.7%
'26/01/1931639.29+230.59+0.73%+54.8%
'26/01/1631408.7+598.12+1.94%+57.8%
'26/01/1530810.58-131.2-0.42%+57.2%
'26/01/1430941.78+234.56+0.76%+58.4%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7924 TLC-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%