≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7915 廌家 / K線比較(日)

7915 廌家

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
372.5373.5-1-0.27%4.82%373.5373355
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12412.2萬98118股/筆35722.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
451,660萬166273張/筆366.4-6.5 (-1.71%)

連續漲跌: 連4跌  ( -48元 / -11.41%)

財報評分: 最新83分 / 平均74分

新聞及公告

• 低軌衛星概念股廌家科技上半年賺2.02億元超過去年全年 EPS5.05元 (Anue鉅亨 08/04 13:54)

• 更補正2025年度個別財報及附註部份資訊內容暨iXBRL申報資訊，且本次更補正對各期財報損益並無影響。 (公告訊息 08/03 19:02)

• 廌家董事會通過2026年度第二季財務報告 (公告訊息 07/31 17:46)

• 廌家公司治理主管任命案 (公告訊息 07/31 17:44)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14372.5-1-0.27%-0.27%48625.83+284.52+0.59%+0.59%-0.86%-0.86%
'26/10/13373.5-6.5-1.71%-1.97%48341.31-960.65-1.95%-1.37%+0.24%-0.6%
'26/10/12380-34.5-8.32%-10.1%49301.96-11.48-0.02%-1.39%-8.3%-8.74%
'26/10/08414.5-6-1.43%-11.4%49313.44-492.93-0.99%-2.37%-0.44%-9.04%
'26/10/07420.500%-11.4%49806.37-16.18-0.03%-2.4%+0.03%-9.01%
'26/10/06420.5+11.5+2.81%-8.92%49822.55+110.51+0.22%-2.19%+2.59%-6.74%
'26/10/05409-32.5-7.36%-15.6%49712.04+1236.3+2.55%+0.31%-9.91%-15.9%
'26/10/02441.5-4-0.9%-16.4%48475.74+122.25+0.25%+0.56%-1.15%-16.9%
'26/10/01445.5-4.5-1%-17.2%48353.49+413.36+0.86%+1.43%-1.86%-18.7%
'26/09/30450+5.5+1.24%-16.2%47940.13+308.17+0.65%+2.09%+0.59%-18.3%
'26/09/29444.5+36.5+8.95%-8.7%47631.96-392.64-0.82%+1.25%+9.77%-9.95%
'26/09/24408+3+0.74%-8.02%48024.6-132.69-0.28%+0.97%+1.02%-9%
'26/09/23405-14.5-3.46%-11.2%48157.29+357.12+0.75%+1.73%-4.21%-12.9%
'26/09/22419.500%-11.2%47800.17+81.33+0.17%+1.9%-0.17%-13.1%
'26/09/21419.500%-11.2%47718.84+538.09+1.14%+3.06%-1.14%-14.3%
'26/09/18419.500%-11.2%47180.75+892.75+1.93%+5.05%-1.93%-16.3%
'26/09/17419.500%-11.2%46288+439.1+0.96%+6.06%-0.96%-17.3%
'26/09/16419.500%-11.2%45848.9+337.41+0.74%+6.84%-0.74%-18%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15419.5-11.5-2.67%-13.6%45511.49-351.03-0.77%+6.03%-1.9%-19.6%
'26/09/14431+21+5.12%-9.15%45862.52-322.33-0.7%+5.29%+5.82%-14.4%
'26/09/1141000%-9.15%46184.85-755.64-1.61%+3.59%+1.61%-12.7%
'26/09/1041000%-9.15%46940.49-242.87-0.51%+3.06%+0.51%-12.2%
'26/09/09410+15+3.8%-5.7%47183.36+77.58+0.16%+3.23%+3.64%-8.92%
'26/09/08395-15-3.66%-9.15%47105.78-220.49-0.47%+2.75%-3.19%-11.9%
'26/09/0741000%-9.15%47326.27+775.14+1.67%+4.46%-1.67%-13.6%
'26/09/04410+15+3.8%-5.7%46551.13+693.47+1.51%+6.04%+2.29%-11.7%
'26/09/03395-10-2.47%-8.02%45857.66-307.06-0.67%+5.33%-1.8%-13.4%
'26/09/02405+5+1.25%-6.88%46164.72-784-1.67%+3.57%+2.92%-10.4%
'26/09/01400-5.5-1.36%-8.14%46948.72+820.25+1.78%+5.41%-3.14%-13.6%
'26/08/31405.500%-8.14%46128.47-202.98-0.44%+4.95%+0.44%-13.1%
'26/08/28405.5+5.5+1.38%-6.88%46331.45+356.23+0.77%+5.77%+0.61%-12.6%
'26/08/27400-15-3.61%-10.2%45975.22+142.6+0.31%+6.09%-3.92%-16.3%
'26/08/26415-2.5-0.6%-10.8%45832.62+663.16+1.47%+7.65%-2.07%-18.4%
'26/08/25417.5-3-0.71%-11.4%45169.46+407.14+0.91%+8.63%-1.62%-20%
'26/08/24420.500%-11.4%44762.32-461.97-1.02%+7.52%+1.02%-18.9%
'26/08/21420.500%-11.4%45224.29+290.55+0.65%+8.22%-0.65%-19.6%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20420.5-6-1.41%-12.7%44933.74+214.39+0.48%+8.74%-1.89%-21.4%
'26/08/19426.5-3-0.7%-13.3%44719.35-589.33-1.3%+7.32%+0.6%-20.6%
'26/08/18429.5-20-4.45%-17.1%45308.68-548.59-1.2%+6.04%-3.25%-23.2%
'26/08/17449.5-13-2.81%-19.5%45857.27+46.26+0.1%+6.14%-2.91%-25.6%
'26/08/14462.5+13+2.89%-17.1%45811.01-210.47-0.46%+5.66%+3.35%-22.8%
'26/08/13449.5+55.5+14.09%-5.46%46021.48+503.41+1.11%+6.83%+13%-12.3%
'26/08/12394-16-3.9%-9.15%45518.07+397.35+0.88%+7.77%-4.78%-16.9%
'26/08/11410+11+2.76%-6.64%45120.72+191.96+0.43%+8.23%+2.33%-14.9%
'26/08/10399-18-4.32%-10.7%44928.76+702.85+1.59%+9.95%-5.91%-20.6%
'26/08/0741700%-10.7%44225.91-170.79-0.38%+9.53%+0.38%-20.2%
'26/08/06417-3.5-0.83%-11.4%44396.7-214.9-0.48%+9%-0.35%-20.4%
'26/08/05420.5+14+3.44%-8.36%44611.6+1250.94+2.88%+12.1%+0.56%-20.5%
'26/08/04406.5-30.5-6.98%-14.8%43360.66-25.75-0.06%+12.1%-6.92%-26.8%
'26/08/03437+86.5+24.68%+6.28%43386.41+266.66+0.62%+12.8%+24.1%-6.49%
'26/07/31350.5+36.5+11.62%+18.6%43119.75+3186.45+7.98%+21.8%+3.64%-3.14%
'26/07/30314-23.5-6.96%+10.4%39933.3-105.88-0.26%+21.4%-6.7%-11.1%
'26/07/29337.5-22-6.12%+3.62%40039.18-1564.18-3.76%+16.9%-2.36%-13.3%
'26/07/28359.5-18.5-4.89%-1.46%41603.36-2030.83-4.65%+11.4%-0.24%-12.9%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27378+3.5+0.93%-0.53%43634.19-20.65-0.05%+11.4%+0.98%-11.9%
'26/07/24374.5-0.5-0.13%-0.67%43654.84-1195.97-2.67%+8.42%+2.54%-9.08%
'26/07/23375+5.5+1.49%+0.81%44850.81+25.03+0.06%+8.48%+1.43%-7.67%
'26/07/22369.5+2.5+0.68%+1.5%44825.78+592.91+1.34%+9.93%-0.66%-8.43%
'26/07/2136700%+1.5%44232.87+1783.17+4.2%+14.5%-4.2%-13.1%
'26/07/20367-0.5-0.14%+1.36%42449.7-221.57-0.52%+14%+0.38%-12.6%
'26/07/17367.5-6.5-1.74%-0.4%42671.27-2953.71-6.47%+6.58%+4.73%-6.98%
'26/07/16374-26-6.5%-6.88%45624.98-6.61-0.01%+6.56%-6.49%-13.4%
'26/07/15400-8.5-2.08%-8.81%45631.59+893.64+2%+8.69%-4.08%-17.5%
'26/07/14408.5-9.5-2.27%-10.9%44737.95-642.57-1.42%+7.15%-0.85%-18%
'26/07/13418+12.5+3.08%-8.14%45380.52+25.91+0.06%+7.21%+3.02%-15.4%
'26/07/09405.5-24-5.59%-13.3%45354.61-379.8-0.83%+6.32%-4.76%-19.6%
'26/07/08429.5-20-4.45%-17.1%45734.41+255.3+0.56%+6.92%-5.01%-24%
'26/07/07449.5-11.5-2.49%-19.2%45479.11-1077.28-2.31%+4.45%-0.18%-23.6%
'26/07/06461-0.5-0.11%-19.3%46556.39-224.23-0.48%+3.94%+0.37%-23.2%
'26/07/03461.5-0.5-0.11%-19.4%46780.62+36.46+0.08%+4.03%-0.19%-23.4%
'26/07/02462-0.5-0.11%-19.5%46744.16-274.83-0.58%+3.42%+0.47%-22.9%
'26/07/01462.5+8+1.76%-18%47018.99+893.08+1.94%+5.42%-0.18%-23.5%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30454.500%-18%46125.91+1126.01+2.5%+8.06%-2.5%-26.1%
'26/06/29454.5-18.5-3.91%-21.2%44999.9+428.14+0.96%+9.1%-4.87%-30.3%
'26/06/26473-21-4.25%-24.6%44571.76-1683.5-3.64%+5.12%-0.61%-29.7%
'26/06/25494+13.5+2.81%-22.5%46255.26+211.66+0.46%+5.61%+2.35%-28.1%
'26/06/24480.5-26.5-5.23%-26.5%46043.6-1057.05-2.24%+3.24%-2.99%-29.8%
'26/06/23507-2-0.39%-26.8%47100.65-640.86-1.34%+1.85%+0.95%-28.7%
'26/06/22509+31.5+6.6%-22%47741.51+1276.31+2.75%+4.65%+3.85%-26.6%
'26/06/18477.5+2.5+0.53%-21.6%46465.2+587.81+1.28%+5.99%-0.75%-27.6%
'26/06/17475-27-5.38%-25.8%45877.39+68.2+0.15%+6.15%-5.53%-31.9%
'26/06/16502+20.5+4.26%-22.6%45809.19+412.2+0.91%+7.11%+3.35%-29.8%
'26/06/15481.5-18.5-3.7%-25.5%45396.99+1227.95+2.78%+10.1%-6.48%-35.6%
'26/06/12500-12-2.34%-27.2%44169.04+1019.58+2.36%+12.7%-4.7%-39.9%
'26/06/11512-19-3.58%-29.8%43149.46-76.08-0.18%+12.5%-3.4%-42.3%
'26/06/10531-38-6.68%-34.5%43225.54-1478.9-3.31%+8.77%-3.37%-43.3%
'26/06/09569+28+5.18%-31.1%44704.44+1201.66+2.76%+11.8%+2.42%-42.9%
'26/06/08541-31-5.42%-34.9%43502.78-1568.16-3.48%+7.89%-1.94%-42.8%
'26/06/05572-17-2.89%-36.8%45070.94-606.52-1.33%+6.45%-1.56%-43.2%
'26/06/04589-28-4.54%-39.6%45677.46-781.7-1.68%+4.66%-2.86%-44.3%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03617-52-7.77%-44.3%46459.16+901.85+1.98%+6.74%-9.75%-51.1%
'26/06/02669-7-1.04%-44.9%45557.31+219.4+0.48%+7.25%-1.52%-52.1%
'26/06/01676-48-6.63%-48.5%45337.91+604.97+1.35%+8.7%-7.98%-57.3%
'26/05/29724+33+4.78%-46.1%44732.94+1096.5+2.51%+11.4%+2.27%-57.5%
'26/05/28691-44-5.99%-49.3%43636.44-620.36-1.4%+9.87%-4.59%-59.2%
'26/05/27735+5+0.68%-49%44256.8+731.43+1.68%+11.7%-1%-60.7%
'26/05/26730-39-5.07%-51.6%43525.37-119.03-0.27%+11.4%-4.8%-63%
'26/05/25769+34+4.63%-49.3%43644.4+1376.43+3.26%+15%+1.37%-64.4%
'26/05/22735-11-1.47%-50.1%42267.97+899.76+2.18%+17.5%-3.65%-67.6%
'26/05/21746+46+6.57%-46.8%41368.21+1347.39+3.37%+21.5%+3.2%-68.3%
'26/05/20700-30-4.11%-49%40020.82-154.74-0.39%+21%-3.72%-70%
'26/05/19730-24-3.18%-50.6%40175.56-716.26-1.75%+18.9%-1.43%-69.5%
'26/05/18754-15-1.95%-51.6%40891.82-280.54-0.68%+18.1%-1.27%-69.7%
'26/05/1576900%-51.6%41172.36-579.39-1.39%+16.5%+1.39%-68%
'26/05/14769-6-0.77%-51.9%41751.75+377.25+0.91%+17.5%-1.68%-69.5%
'26/05/13775-24-3%-53.4%41374.5-523.82-1.25%+16.1%-1.75%-69.4%
'26/05/1279900%-53.4%41898.32+108.26+0.26%+16.4%-0.26%-69.7%
'26/05/11799+70+9.6%-48.9%41790.06+186.12+0.45%+16.9%+9.15%-65.8%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08729+19+2.68%-47.5%41603.94-329.84-0.79%+16%+3.47%-63.5%
'26/05/07710-1-0.14%-47.6%41933.78+794.93+1.93%+18.2%-2.07%-65.8%
'26/05/06711-77-9.77%-52.7%41138.85+369.56+0.91%+19.3%-10.7%-72%
'26/05/05788-32-3.9%-54.6%40769.29+64.15+0.16%+19.5%-4.06%-74%
'26/05/04820+40+5.13%-52.2%40705.14+1778.51+4.57%+24.9%+0.56%-77.2%
'26/04/30780+94+13.7%-45.7%38926.63-376.87-0.96%+23.7%+14.7%-69.4%
'26/04/29686+56+8.89%-40.9%39303.5-218.23-0.55%+23%+9.44%-63.9%
'26/04/2863000%-40.9%39521.73-94.9-0.24%+22.7%+0.24%-63.6%
'26/04/2739616.63+684.23+1.76%+24.9%
'26/04/2438932.4+1218.25+3.23%+28.9%
'26/04/2337714.15-164.32-0.43%+28.4%
'26/04/2237878.47+273.36+0.73%+29.3%
'26/04/2137605.11+646.31+1.75%+31.6%
'26/04/2036958.8+154.46+0.42%+32.1%
'26/04/1736804.34-327.68-0.88%+31%
'26/04/1637132.02+409.88+1.12%+32.4%
'26/04/1536722.14+426.02+1.17%+34%
'26/04/1436296.12+838.83+2.37%+37.1%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335457.29+39.46+0.11%+37.3%
'26/04/1035417.83+556.67+1.6%+39.5%
'26/04/0934861.16+99.78+0.29%+39.9%
'26/04/0834761.38+1531.56+4.61%+46.3%
'26/04/0733229.82+657.39+2.02%+49.3%
'26/04/0232572.43-602.39-1.82%+46.6%
'26/04/0133174.82+1451.83+4.58%+53.3%
'26/03/3131722.99-795.17-2.45%+49.5%
'26/03/3032518.16-594.43-1.8%+46.8%
'26/03/2733112.59-225.03-0.68%+45.9%
'26/03/2633337.62-101.49-0.3%+45.4%
'26/03/2533439.11+826.87+2.54%+49.1%
'26/03/2432612.24-110.26-0.34%+48.6%
'26/03/2332722.5-821.38-2.45%+45%
'26/03/2033543.88-145.8-0.43%+44.3%
'26/03/1933689.68-658.9-1.92%+41.6%
'26/03/1834348.58+512.01+1.51%+43.7%
'26/03/1733836.57+494.06+1.48%+45.8%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+45.6%
'26/03/1333400.32-181.54-0.54%+44.8%
'26/03/1233581.86-532.33-1.56%+42.5%
'26/03/1134114.19+1342.32+4.1%+48.4%
'26/03/1032771.87+661.45+2.06%+51.4%
'26/03/0932110.42-1489.12-4.43%+44.7%
'26/03/0633599.54-73.4-0.22%+44.4%
'26/03/0533672.94+844.06+2.57%+48.1%
'26/03/0432828.88-1494.77-4.35%+41.7%
'26/03/0334323.65-771.44-2.2%+38.6%
'26/03/0235095.09-319.4-0.9%+37.3%
'26/02/2635414.49+1.420%+37.3%
'26/02/2535413.07+712.25+2.05%+40.1%
'26/02/2434700.82+927.56+2.75%+44%
'26/02/2333773.26+167.55+0.5%+44.7%
'26/02/1133605.71+532.74+1.61%+47%
'26/02/1033072.97+668.35+2.06%+50.1%
'26/02/0932404.62+621.7+1.96%+53%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+52.9%
'26/02/0531801.27-488.54-1.51%+50.6%
'26/02/0432289.81+94.45+0.29%+51%
'26/02/0332195.36+571.33+1.81%+53.8%
'26/02/0231624.03-439.72-1.37%+51.7%
'26/01/3032063.75-472.52-1.45%+49.5%
'26/01/2932536.27-267.55-0.82%+48.2%
'26/01/2832803.82+485.9+1.5%+50.5%
'26/01/2732317.92+253.4+0.79%+51.6%
'26/01/2632064.52+103.01+0.32%+52.1%
'26/01/2331961.51+215.43+0.68%+53.2%
'26/01/2231746.08+499.71+1.6%+55.6%
'26/01/2131246.37-513.62-1.62%+53.1%
'26/01/2031759.99+120.7+0.38%+53.7%
'26/01/1931639.29+230.59+0.73%+54.8%
'26/01/1631408.7+598.12+1.94%+57.8%
'26/01/1530810.58-131.2-0.42%+57.2%
'26/01/1430941.78+234.56+0.76%+58.4%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7915 廌家加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%