≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7912 新聿科 / K線比較(日)

7912 新聿科

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
339.5338.5+1+0.3%3.25%338.5347.5336.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27927.5萬60457股/筆338.111.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16543.1萬51311張/筆342.7-12 (-3.42%)

連續漲跌: 首日上漲  ( +1元 / +0.3%)

財報評分: 最新57分 / 平均53分

新聞及公告

• 新聿科董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 10/07 17:04)

• 新聿科董事會決議通過對泰國子公司 Zenithtek (Thailand) Co., Ltd 增資案 (公告訊息 09/18 06:52)

• 新聿科董事會決議通過對大陸子公司中山新聿科技有限公司增資案 (公告訊息 09/18 06:51)

• 新聿科董事會通過公司治理主管任命案 (公告訊息 09/18 06:30)

• 新聿科新增第一屆審計委員會委員 (公告訊息 09/17 16:48)

• 新聿科2026年第二次股東臨時會重要決議事項 (公告訊息 09/17 16:47)

• 2026年第二次股東臨時會通過解除新任獨立董事競業禁止之限制 (公告訊息 09/17 16:47)

• 新聿科2026年第二次股東臨時會補選獨立董事當選名單 (公告訊息 09/17 16:46)

• 新聿科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:17)

• 新聿科2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:32)

• 新聿科董事會決議召開2026年第二次股東臨時會 (公告訊息 07/22 14:33)

• 新聿科訂定除息基準日等相關事宜 (公告訊息 07/22 14:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1546969.87-1655.96-3.41%-3.41%
'26/10/14339.5+1+0.3%48625.83+284.52+0.59%-2.84%-0.29%
'26/10/13338.5-12-3.42%48341.31-960.65-1.95%-4.73%-1.47%
'26/10/12350.5+0.5+0.14%49301.96-11.48-0.02%-4.75%+0.16%
'26/10/0835000%49313.44-492.93-0.99%-5.7%+0.99%
'26/10/07350-2.5-0.71%49806.37-16.18-0.03%-5.73%-0.68%
'26/10/06352.5-5.5-1.54%49822.55+110.51+0.22%-5.52%-1.76%
'26/10/05358-2.5-0.69%49712.04+1236.3+2.55%-3.11%-3.24%
'26/10/02360.5+0.5+0.14%48475.74+122.25+0.25%-2.86%-0.11%
'26/10/01360-2-0.55%48353.49+413.36+0.86%-2.02%-1.41%
'26/09/30362-7-1.9%47940.13+308.17+0.65%-1.39%-2.55%
'26/09/29369+18.5+5.28%47631.96-392.64-0.82%-2.2%+6.1%
'26/09/24350.5-7.5-2.09%48024.6-132.69-0.28%-2.47%-1.81%
'26/09/23358+0.5+0.14%48157.29+357.12+0.75%-1.74%-0.61%
'26/09/22357.5+22.5+6.72%47800.17+81.33+0.17%-1.57%+6.55%
'26/09/21335+3+0.9%47718.84+538.09+1.14%-0.45%-0.24%
'26/09/18332+18.5+5.9%47180.75+892.75+1.93%+1.47%+3.97%
'26/09/17313.5+3.5+1.13%46288+439.1+0.96%+2.44%+0.17%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16310+1+0.32%45848.9+337.41+0.74%+3.2%-0.42%
'26/09/15309-11-3.44%45511.49-351.03-0.77%+2.41%-2.67%
'26/09/14320-6-1.84%45862.52-322.33-0.7%+1.7%-1.14%
'26/09/11326+0.5+0.15%46184.85-755.64-1.61%+0.06%+1.76%
'26/09/10325.5-6-1.81%46940.49-242.87-0.51%-0.45%-1.3%
'26/09/09331.5+2+0.61%47183.36+77.58+0.16%-0.29%+0.45%
'26/09/08329.5-22-6.26%47105.78-220.49-0.47%-0.75%-5.79%
'26/09/07351.5-14.5-3.96%47326.27+775.14+1.67%+0.9%-5.63%
'26/09/04366+16+4.57%46551.13+693.47+1.51%+2.43%+3.06%
'26/09/03350-2-0.57%45857.66-307.06-0.67%+1.74%+0.1%
'26/09/02352+4.5+1.29%46164.72-784-1.67%+0.05%+2.96%
'26/09/01347.5+18+5.46%46948.72+820.25+1.78%+1.82%+3.68%
'26/08/31329.5-9.5-2.8%46128.47-202.98-0.44%+1.38%-2.36%
'26/08/28339+7+2.11%46331.45+356.23+0.77%+2.16%+1.34%
'26/08/27332-1-0.3%45975.22+142.6+0.31%+2.48%-0.61%
'26/08/26333-19-5.4%45832.62+663.16+1.47%+3.99%-6.87%
'26/08/25352+9.5+2.77%45169.46+407.14+0.91%+4.93%+1.86%
'26/08/24342.5-5.5-1.58%44762.32-461.97-1.02%+3.86%-0.56%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21348-12-3.33%45224.29+290.55+0.65%+4.53%-3.98%
'26/08/20360-5-1.37%44933.74+214.39+0.48%+5.03%-1.85%
'26/08/19365+18+5.19%44719.35-589.33-1.3%+3.67%+6.49%
'26/08/18347-13-3.61%45308.68-548.59-1.2%+2.43%-2.41%
'26/08/17360-4.5-1.23%45857.27+46.26+0.1%+2.53%-1.33%
'26/08/14364.5-8.5-2.28%45811.01-210.47-0.46%+2.06%-1.82%
'26/08/13373-8.5-2.23%46021.48+503.41+1.11%+3.19%-3.34%
'26/08/12381.5-2-0.52%45518.07+397.35+0.88%+4.1%-1.4%
'26/08/11383.5-8.5-2.17%45120.72+191.96+0.43%+4.54%-2.6%
'26/08/10392+1.5+0.38%44928.76+702.85+1.59%+6.2%-1.21%
'26/08/07390.5+25.5+6.99%44225.91-170.79-0.38%+5.8%+7.37%
'26/08/06365+15.5+4.43%44396.7-214.9-0.48%+5.29%+4.91%
'26/08/05349.5+9.5+2.79%44611.6+1250.94+2.88%+8.32%-0.09%
'26/08/04340+12+3.66%43360.66-25.75-0.06%+8.26%+3.72%
'26/08/03328-21-6.02%43386.41+266.66+0.62%+8.93%-6.64%
'26/07/31349+39+12.58%43119.75+3186.45+7.98%+17.6%+4.6%
'26/07/30310-26.5-7.88%39933.3-105.88-0.26%+17.3%-7.62%
'26/07/29336.5+4.5+1.36%40039.18-1564.18-3.76%+12.9%+5.12%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28332-21-5.95%41603.36-2030.83-4.65%+7.64%-1.3%
'26/07/27353-6.5-1.81%43634.19-20.65-0.05%+7.59%-1.76%
'26/07/24359.5-5.5-1.51%43654.84-1195.97-2.67%+4.72%+1.16%
'26/07/23365-14-3.69%44850.81+25.03+0.06%+4.78%-3.75%
'26/07/22379+4.5+1.2%44825.78+592.91+1.34%+6.19%-0.14%
'26/07/21374.5-2-0.53%44232.87+1783.17+4.2%+10.6%-4.73%
'26/07/20376.5-11-2.84%42449.7-221.57-0.52%+10.1%-2.32%
'26/07/17387.5-11-2.76%42671.27-2953.71-6.47%+2.95%+3.71%
'26/07/16398.5-27.5-6.46%45624.98-6.61-0.01%+2.93%-6.45%
'26/07/15426+24.5+6.1%45631.59+893.64+2%+4.99%+4.1%
'26/07/14401.5-15.5-3.72%44737.95-642.57-1.42%+3.5%-2.3%
'26/07/13417-27-6.08%45380.52+25.91+0.06%+3.56%-6.14%
'26/07/09444-4-0.89%45354.61-379.8-0.83%+2.7%-0.06%
'26/07/08448-4-0.88%45734.41+255.3+0.56%+3.28%-1.44%
'26/07/07452-14-3%45479.11-1077.28-2.31%+0.89%-0.69%
'26/07/06466-8-1.69%46556.39-224.23-0.48%+0.4%-1.21%
'26/07/03474+8+1.72%46780.62+36.46+0.08%+0.48%+1.64%
'26/07/02466-3.5-0.75%46744.16-274.83-0.58%-0.1%-0.17%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01469.5-2-0.42%47018.99+893.08+1.94%+1.83%-2.36%
'26/06/30471.5+28+6.31%46125.91+1126.01+2.5%+4.38%+3.81%
'26/06/29443.5+15+3.5%44999.9+428.14+0.96%+5.38%+2.54%
'26/06/26428.5-41-8.73%44571.76-1683.5-3.64%+1.54%-5.09%
'26/06/25469.500%46255.26+211.66+0.46%+2.01%-0.46%
'26/06/24469.5-24-4.86%46043.6-1057.05-2.24%-0.28%-2.62%
'26/06/23493.5-1-0.2%47100.65-640.86-1.34%-1.62%+1.14%
'26/06/22494.5+15+3.13%47741.51+1276.31+2.75%+1.09%+0.38%
'26/06/18479.5+16+3.45%46465.2+587.81+1.28%+2.38%+2.17%
'26/06/17463.5+2+0.43%45877.39+68.2+0.15%+2.53%+0.28%
'26/06/16461.5-18-3.75%45809.19+412.2+0.91%+3.46%-4.66%
'26/06/15479.5-20.5-4.1%45396.99+1227.95+2.78%+6.34%-6.88%
'26/06/12500+44.5+9.77%44169.04+1019.58+2.36%+8.85%+7.41%
'26/06/11455.5-12-2.57%43149.46-76.08-0.18%+8.66%-2.39%
'26/06/10467.5-27.5-5.56%43225.54-1478.9-3.31%+5.07%-2.25%
'26/06/09495+22+4.65%44704.44+1201.66+2.76%+7.97%+1.89%
'26/06/08473-55-10.42%43502.78-1568.16-3.48%+4.21%-6.94%
'26/06/05528+24+4.76%45070.94-606.52-1.33%+2.83%+6.09%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04504-1-0.2%45677.46-781.7-1.68%+1.1%+1.48%
'26/06/03505-38-7%46459.16+901.85+1.98%+3.1%-8.98%
'26/06/02543+1+0.18%45557.31+219.4+0.48%+3.6%-0.3%
'26/06/01542-8-1.45%45337.91+604.97+1.35%+5%-2.8%
'26/05/29550-26-4.51%44732.94+1096.5+2.51%+7.64%-7.02%
'26/05/28576-78-11.93%43636.44-620.36-1.4%+6.13%-10.5%
'26/05/27654+117+21.79%44256.8+731.43+1.68%+7.91%+20.1%
'26/05/26537+20+3.87%43525.37-119.03-0.27%+7.62%+4.14%
'26/05/25517+54+11.66%43644.4+1376.43+3.26%+11.1%+8.4%
'26/05/22463-7-1.49%42267.97+899.76+2.18%+13.5%-3.67%
'26/05/21470+5+1.08%41368.21+1347.39+3.37%+17.4%-2.29%
'26/05/20465+23.5+5.32%40020.82-154.74-0.39%+16.9%+5.71%
'26/05/19441.5+20+4.74%40175.56-716.26-1.75%+14.9%+6.49%
'26/05/18421.5-61.5-12.73%40891.82-280.54-0.68%+14.1%-12%
'26/05/15483-59-10.89%41172.36-579.39-1.39%+12.5%-9.5%
'26/05/14542+104+23.74%41751.75+377.25+0.91%+13.5%+22.8%
'26/05/13438-26.5-5.71%41374.5-523.82-1.25%+12.1%-4.46%
'26/05/12464.5-10.5-2.21%41898.32+108.26+0.26%+12.4%-2.47%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11475-43-8.3%41790.06+186.12+0.45%+12.9%-8.75%
'26/05/08518+33.5+6.91%41603.94-329.84-0.79%+12%+7.7%
'26/05/07484.5+104.5+27.5%41933.78+794.93+1.93%+14.2%+25.6%
'26/05/06380-49-11.42%41138.85+369.56+0.91%+15.2%-12.3%
'26/05/05429-21-4.67%40769.29+64.15+0.16%+15.4%-4.83%
'26/05/04450+1.5+0.33%40705.14+1778.51+4.57%+20.7%-4.24%
'26/04/30448.5-2.5-0.55%38926.63-376.87-0.96%+19.5%+0.41%
'26/04/29451-19-4.04%39303.5-218.23-0.55%+18.8%-3.49%
'26/04/28470+37+8.55%39521.73-94.9-0.24%+18.6%+8.79%
'26/04/27433-77-15.1%39616.63+684.23+1.76%+20.6%-16.9%
'26/04/24510-195-27.66%38932.4+1218.25+3.23%+24.5%-30.9%
'26/04/23705-300-29.85%37714.15-164.32-0.43%+24%-29.4%
'26/04/22100500%37878.47+273.36+0.73%+24.9%-0.73%
'26/04/2137605.11+646.31+1.75%+27.1%
'26/04/2036958.8+154.46+0.42%+27.6%
'26/04/1736804.34-327.68-0.88%+26.5%
'26/04/1637132.02+409.88+1.12%+27.9%
'26/04/1536722.14+426.02+1.17%+29.4%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1436296.12+838.83+2.37%+32.5%
'26/04/1335457.29+39.46+0.11%+32.6%
'26/04/1035417.83+556.67+1.6%+34.7%
'26/04/0934861.16+99.78+0.29%+35.1%
'26/04/0834761.38+1531.56+4.61%+41.3%
'26/04/0733229.82+657.39+2.02%+44.2%
'26/04/0232572.43-602.39-1.82%+41.6%
'26/04/0133174.82+1451.83+4.58%+48.1%
'26/03/3131722.99-795.17-2.45%+44.4%
'26/03/3032518.16-594.43-1.8%+41.8%
'26/03/2733112.59-225.03-0.68%+40.9%
'26/03/2633337.62-101.49-0.3%+40.5%
'26/03/2533439.11+826.87+2.54%+44%
'26/03/2432612.24-110.26-0.34%+43.5%
'26/03/2332722.5-821.38-2.45%+40%
'26/03/2033543.88-145.8-0.43%+39.4%
'26/03/1933689.68-658.9-1.92%+36.7%
'26/03/1834348.58+512.01+1.51%+38.8%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1733836.57+494.06+1.48%+40.9%
'26/03/1633342.51-57.81-0.17%+40.6%
'26/03/1333400.32-181.54-0.54%+39.9%
'26/03/1233581.86-532.33-1.56%+37.7%
'26/03/1134114.19+1342.32+4.1%+43.3%
'26/03/1032771.87+661.45+2.06%+46.3%
'26/03/0932110.42-1489.12-4.43%+39.8%
'26/03/0633599.54-73.4-0.22%+39.5%
'26/03/0533672.94+844.06+2.57%+43.1%
'26/03/0432828.88-1494.77-4.35%+36.8%
'26/03/0334323.65-771.44-2.2%+33.8%
'26/03/0235095.09-319.4-0.9%+32.6%
'26/02/2635414.49+1.420%+32.6%
'26/02/2535413.07+712.25+2.05%+35.4%
'26/02/2434700.82+927.56+2.75%+39.1%
'26/02/2333773.26+167.55+0.5%+39.8%
'26/02/1133605.71+532.74+1.61%+42%
'26/02/1033072.97+668.35+2.06%+44.9%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0932404.62+621.7+1.96%+47.8%
'26/02/0631782.92-18.35-0.06%+47.7%
'26/02/0531801.27-488.54-1.51%+45.5%
'26/02/0432289.81+94.45+0.29%+45.9%
'26/02/0332195.36+571.33+1.81%+48.5%
'26/02/0231624.03-439.72-1.37%+46.5%
'26/01/3032063.75-472.52-1.45%+44.4%
'26/01/2932536.27-267.55-0.82%+43.2%
'26/01/2832803.82+485.9+1.5%+45.3%
'26/01/2732317.92+253.4+0.79%+46.5%
'26/01/2632064.52+103.01+0.32%+47%
'26/01/2331961.51+215.43+0.68%+48%
'26/01/2231746.08+499.71+1.6%+50.3%
'26/01/2131246.37-513.62-1.62%+47.9%
'26/01/2031759.99+120.7+0.38%+48.5%
'26/01/1931639.29+230.59+0.73%+49.5%
'26/01/1631408.7+598.12+1.94%+52.4%
'26/01/1530810.58-131.2-0.42%+51.8%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430941.78+234.56+0.76%+53%
'26/01/1330707.22+139.93+0.46%+53.7%
'26/01/1230567.29+278.33+0.92%+55.1%
'26/01/0930288.96-71.59-0.24%+54.7%
'26/01/0830360.55-74.92-0.25%+54.3%
'26/01/0730435.47-140.83-0.46%+53.6%
'26/01/0630576.3+471.26+1.57%+56%
'26/01/0530105.04+755.23+2.57%+60%
'26/01/0229349.81+386.21+1.33%+62.2%
'25/12/3128963.6+256.47+0.89%+63.6%
'25/12/3028707.13-103.76-0.36%+63%
'25/12/2928810.89+254.87+0.89%+64.5%
'25/12/2628556.02+184.04+0.65%+65.6%
'25/12/2428371.98+61.51+0.22%+65.9%
'25/12/2328310.47+160.83+0.57%+66.9%
'25/12/2228149.64+453.29+1.64%+69.6%
'25/12/1927696.35+227.82+0.83%+71%
'25/12/1827468.53-56.64-0.21%+70.6%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727525.17-11.49-0.04%+70.6%
'25/12/1627536.66-330.28-1.19%+68.6%
'25/12/1527866.94-331.08-1.17%+66.6%
'25/12/1228198.02+173.27+0.62%+67.6%
'25/12/1128024.75-375.98-1.32%+65.4%
'25/12/1028400.73+218.13+0.77%+66.7%
'25/12/0928182.6-121.18-0.43%+65.9%
'25/12/0828303.78+322.89+1.15%+67.9%
'25/12/0527980.89+185.18+0.67%+69%
'25/12/0427795.71+2.67+0.01%+69%
'25/12/0327793.04+228.77+0.83%+70.4%
'25/12/0227564.27+221.74+0.81%+71.8%
'25/12/0127342.53-283.95-1.03%+70%
'25/11/2827626.48+71.95+0.26%+70.5%
'25/11/2727554.53+144.99+0.53%+71.4%
'25/11/2627409.54+497.37+1.85%+74.5%
'25/11/2526912.17+407.93+1.54%+77.2%
'25/11/2426504.24+69.3+0.26%+77.7%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126434.94-991.42-3.61%+71.3%
'25/11/2027426.36+846.24+3.18%+76.7%
'25/11/1926580.12-176-0.66%+75.5%
'25/11/1826756.12-691.19-2.52%+71.1%
'25/11/1727447.31+49.81+0.18%+71.4%
'25/11/1427397.5-506.06-1.81%+68.3%
'25/11/1327903.56-43.53-0.16%+68.1%
'25/11/1227947.09+162.14+0.58%+69%
'25/11/1127784.95-84.56-0.3%+68.5%
'25/11/1027869.51+218.1+0.79%+69.9%
'25/11/0727651.41-248.04-0.89%+68.4%
'25/11/0627899.45+182.39+0.66%+69.5%
'25/11/0527717.06-399.5-1.42%+67.1%
'25/11/0428116.56-218.03-0.77%+65.8%
'25/11/0328334.59+101.24+0.36%+66.4%
'25/10/3128233.35-54.18-0.19%+66%
'25/10/3028287.53-7.21-0.03%+66%
'25/10/2928294.74+345.63+1.24%+68.1%
交易
日期		7912 新聿科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827949.11-44.52-0.16%+67.8%
'25/10/2727993.63+461.37+1.68%+70.6%
'25/10/2327532.26-116.65-0.42%+69.9%
'25/10/2227648.91-103.5-0.37%+69.2%
'25/10/2127752.41+63.78+0.23%+69.6%
'25/10/2027688.63+386.26+1.41%+72%
'25/10/1727302.37-345.5-1.25%+69.9%
'25/10/1627647.87+372.16+1.36%+72.2%