≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7894 瀚軒 / K線比較(日)

7894 瀚軒

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163.5166.5-3-1.8%5.11%166.5168159.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
631,017萬97649股/筆161.45.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56911.8萬75752張/筆161.6+0.5 (+0.3%)

連續漲跌: 連2漲→跌  ( -3元 / -1.8%)

財報評分: 最新52分 / 平均55分

新聞及公告

• 瀚軒設置公司治理主管 (公告訊息 08/12 14:18)

• 瀚軒董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14163.5-3-1.8%-1.8%48625.83+284.52+0.59%+0.59%-2.39%-2.39%
'26/10/13166.5+0.5+0.3%-1.51%48341.31-960.65-1.95%-1.37%+2.25%-0.13%
'26/10/12166+1+0.61%-0.91%49301.96-11.48-0.02%-1.39%+0.63%+0.49%
'26/10/08165-3-1.79%-2.68%49313.44-492.93-0.99%-2.37%-0.8%-0.31%
'26/10/07168+4.5+2.75%0%49806.37-16.18-0.03%-2.4%+2.78%+2.4%
'26/10/06163.5-7.5-4.39%-4.39%49822.55+110.51+0.22%-2.19%-4.61%-2.2%
'26/10/05171+3.5+2.09%-2.39%49712.04+1236.3+2.55%+0.31%-0.46%-2.7%
'26/10/02167.5-2-1.18%-3.54%48475.74+122.25+0.25%+0.56%-1.43%-4.1%
'26/10/01169.5-0.5-0.29%-3.82%48353.49+413.36+0.86%+1.43%-1.15%-5.25%
'26/09/30170-9-5.03%-8.66%47940.13+308.17+0.65%+2.09%-5.68%-10.7%
'26/09/29179+19+11.88%+2.19%47631.96-392.64-0.82%+1.25%+12.7%+0.94%
'26/09/24160+6+3.9%+6.17%48024.6-132.69-0.28%+0.97%+4.18%+5.2%
'26/09/23154+9.5+6.57%+13.1%48157.29+357.12+0.75%+1.73%+5.82%+11.4%
'26/09/22144.5-4-2.69%+10.1%47800.17+81.33+0.17%+1.9%-2.86%+8.2%
'26/09/21148.5+3.5+2.41%+12.8%47718.84+538.09+1.14%+3.06%+1.27%+9.7%
'26/09/18145+2.5+1.75%+14.7%47180.75+892.75+1.93%+5.05%-0.18%+9.69%
'26/09/17142.5-9-5.94%+7.92%46288+439.1+0.96%+6.06%-6.9%+1.86%
'26/09/16151.5+5+3.41%+11.6%45848.9+337.41+0.74%+6.84%+2.67%+4.76%
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15146.5+3+2.09%+13.9%45511.49-351.03-0.77%+6.03%+2.86%+7.91%
'26/09/14143.5-0.5-0.35%+13.5%45862.52-322.33-0.7%+5.29%+0.35%+8.26%
'26/09/11144-1.5-1.03%+12.4%46184.85-755.64-1.61%+3.59%+0.58%+8.78%
'26/09/10145.5-2.5-1.69%+10.5%46940.49-242.87-0.51%+3.06%-1.18%+7.42%
'26/09/09148-12-7.5%+2.19%47183.36+77.58+0.16%+3.23%-7.66%-1.04%
'26/09/08160-10-5.88%-3.82%47105.78-220.49-0.47%+2.75%-5.41%-6.57%
'26/09/07170+0.5+0.29%-3.54%47326.27+775.14+1.67%+4.46%-1.38%-8%
'26/09/04169.5+3.5+2.11%-1.51%46551.13+693.47+1.51%+6.04%+0.6%-7.54%
'26/09/03166-2-1.19%-2.68%45857.66-307.06-0.67%+5.33%-0.52%-8.01%
'26/09/02168-5-2.89%-5.49%46164.72-784-1.67%+3.57%-1.22%-9.06%
'26/09/01173+6+3.59%-2.1%46948.72+820.25+1.78%+5.41%+1.81%-7.51%
'26/08/31167-3.5-2.05%-4.11%46128.47-202.98-0.44%+4.95%-1.61%-9.06%
'26/08/28170.5-2.5-1.45%-5.49%46331.45+356.23+0.77%+5.77%-2.22%-11.3%
'26/08/27173+32+22.7%+16%45975.22+142.6+0.31%+6.09%+22.4%+9.86%
'26/08/2614100%+16%45832.62+663.16+1.47%+7.65%-1.47%+8.31%
'26/08/25141-1-0.7%+15.1%45169.46+407.14+0.91%+8.63%-1.61%+6.51%
'26/08/24142-3.5-2.41%+12.4%44762.32-461.97-1.02%+7.52%-1.39%+4.85%
'26/08/21145.5+4.5+3.19%+16%45224.29+290.55+0.65%+8.22%+2.54%+7.74%
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20141-1.5-1.05%+14.7%44933.74+214.39+0.48%+8.74%-1.53%+6%
'26/08/19142.5-0.5-0.35%+14.3%44719.35-589.33-1.3%+7.32%+0.95%+7.01%
'26/08/18143+3+2.14%+16.8%45308.68-548.59-1.2%+6.04%+3.34%+10.7%
'26/08/17140-3.5-2.44%+13.9%45857.27+46.26+0.1%+6.14%-2.54%+7.79%
'26/08/14143.5+0.5+0.35%+14.3%45811.01-210.47-0.46%+5.66%+0.81%+8.68%
'26/08/13143-7.5-4.98%+8.64%46021.48+503.41+1.11%+6.83%-6.09%+1.81%
'26/08/12150.5-0.5-0.33%+8.28%45518.07+397.35+0.88%+7.77%-1.21%+0.51%
'26/08/11151-10.5-6.5%+1.24%45120.72+191.96+0.43%+8.23%-6.93%-6.99%
'26/08/10161.5+21+14.95%+16.4%44928.76+702.85+1.59%+9.95%+13.4%+6.42%
'26/08/07140.5+7.5+5.64%+22.9%44225.91-170.79-0.38%+9.53%+6.02%+13.4%
'26/08/06133-7-5%+16.8%44396.7-214.9-0.48%+9%-4.52%+7.79%
'26/08/05140+6+4.48%+22%44611.6+1250.94+2.88%+12.1%+1.6%+9.87%
'26/08/04134-3.5-2.55%+18.9%43360.66-25.75-0.06%+12.1%-2.49%+6.83%
'26/08/03137.5-12-8.03%+9.36%43386.41+266.66+0.62%+12.8%-8.65%-3.4%
'26/07/31149.5+18+13.69%+24.3%43119.75+3186.45+7.98%+21.8%+5.71%+2.57%
'26/07/30131.5+8.5+6.91%+32.9%39933.3-105.88-0.26%+21.4%+7.17%+11.5%
'26/07/29123-12.5-9.23%+20.7%40039.18-1564.18-3.76%+16.9%-5.47%+3.78%
'26/07/28135.5-17.5-11.44%+6.86%41603.36-2030.83-4.65%+11.4%-6.79%-4.58%
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27153-1.5-0.97%+5.83%43634.19-20.65-0.05%+11.4%-0.92%-5.56%
'26/07/24154.5-18-10.43%-5.22%43654.84-1195.97-2.67%+8.42%-7.76%-13.6%
'26/07/23172.5-2-1.15%-6.3%44850.81+25.03+0.06%+8.48%-1.21%-14.8%
'26/07/22174.5+2+1.16%-5.22%44825.78+592.91+1.34%+9.93%-0.18%-15.1%
'26/07/21172.5-14-7.51%-12.3%44232.87+1783.17+4.2%+14.5%-11.7%-26.9%
'26/07/20186.5-8-4.11%-15.9%42449.7-221.57-0.52%+14%-3.59%-29.9%
'26/07/17194.5+4.5+2.37%-13.9%42671.27-2953.71-6.47%+6.58%+8.84%-20.5%
'26/07/16190-10-5%-18.2%45624.98-6.61-0.01%+6.56%-4.99%-24.8%
'26/07/15200-20.5-9.3%-25.9%45631.59+893.64+2%+8.69%-11.3%-34.5%
'26/07/14220.5-27.5-11.09%-34.1%44737.95-642.57-1.42%+7.15%-9.67%-41.2%
'26/07/13248+17+7.36%-29.2%45380.52+25.91+0.06%+7.21%+7.3%-36.4%
'26/07/09231+7+3.12%-27%45354.61-379.8-0.83%+6.32%+3.95%-33.3%
'26/07/08224-29.5-11.64%-35.5%45734.41+255.3+0.56%+6.92%-12.2%-42.4%
'26/07/07253.5-21-7.65%-40.4%45479.11-1077.28-2.31%+4.45%-5.34%-44.9%
'26/07/06274.5-15.5-5.34%-43.6%46556.39-224.23-0.48%+3.94%-4.86%-47.6%
'26/07/03290+40+16%-34.6%46780.62+36.46+0.08%+4.03%+15.9%-38.6%
'26/07/02250+39+18.48%-22.5%46744.16-274.83-0.58%+3.42%+19.1%-25.9%
'26/07/01211+5+2.43%-20.6%47018.99+893.08+1.94%+5.42%+0.49%-26.1%
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30206+10+5.1%-16.6%46125.91+1126.01+2.5%+8.06%+2.6%-24.6%
'26/06/29196-10-4.85%-20.6%44999.9+428.14+0.96%+9.1%-5.81%-29.7%
'26/06/2620600%-20.6%44571.76-1683.5-3.64%+5.12%+3.64%-25.8%
'26/06/2546255.26+211.66+0.46%+5.61%
'26/06/2446043.6-1057.05-2.24%+3.24%
'26/06/2347100.65-640.86-1.34%+1.85%
'26/06/2247741.51+1276.31+2.75%+4.65%
'26/06/1846465.2+587.81+1.28%+5.99%
'26/06/1745877.39+68.2+0.15%+6.15%
'26/06/1645809.19+412.2+0.91%+7.11%
'26/06/1545396.99+1227.95+2.78%+10.1%
'26/06/1244169.04+1019.58+2.36%+12.7%
'26/06/1143149.46-76.08-0.18%+12.5%
'26/06/1043225.54-1478.9-3.31%+8.77%
'26/06/0944704.44+1201.66+2.76%+11.8%
'26/06/0843502.78-1568.16-3.48%+7.89%
'26/06/0545070.94-606.52-1.33%+6.45%
'26/06/0445677.46-781.7-1.68%+4.66%
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0346459.16+901.85+1.98%+6.74%
'26/06/0245557.31+219.4+0.48%+7.25%
'26/06/0145337.91+604.97+1.35%+8.7%
'26/05/2944732.94+1096.5+2.51%+11.4%
'26/05/2843636.44-620.36-1.4%+9.87%
'26/05/2744256.8+731.43+1.68%+11.7%
'26/05/2643525.37-119.03-0.27%+11.4%
'26/05/2543644.4+1376.43+3.26%+15%
'26/05/2242267.97+899.76+2.18%+17.5%
'26/05/2141368.21+1347.39+3.37%+21.5%
'26/05/2040020.82-154.74-0.39%+21%
'26/05/1940175.56-716.26-1.75%+18.9%
'26/05/1840891.82-280.54-0.68%+18.1%
'26/05/1541172.36-579.39-1.39%+16.5%
'26/05/1441751.75+377.25+0.91%+17.5%
'26/05/1341374.5-523.82-1.25%+16.1%
'26/05/1241898.32+108.26+0.26%+16.4%
'26/05/1141790.06+186.12+0.45%+16.9%
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0841603.94-329.84-0.79%+16%
'26/05/0741933.78+794.93+1.93%+18.2%
'26/05/0641138.85+369.56+0.91%+19.3%
'26/05/0540769.29+64.15+0.16%+19.5%
'26/05/0440705.14+1778.51+4.57%+24.9%
'26/04/3038926.63-376.87-0.96%+23.7%
'26/04/2939303.5-218.23-0.55%+23%
'26/04/2839521.73-94.9-0.24%+22.7%
'26/04/2739616.63+684.23+1.76%+24.9%
'26/04/2438932.4+1218.25+3.23%+28.9%
'26/04/2337714.15-164.32-0.43%+28.4%
'26/04/2237878.47+273.36+0.73%+29.3%
'26/04/2137605.11+646.31+1.75%+31.6%
'26/04/2036958.8+154.46+0.42%+32.1%
'26/04/1736804.34-327.68-0.88%+31%
'26/04/1637132.02+409.88+1.12%+32.4%
'26/04/1536722.14+426.02+1.17%+34%
'26/04/1436296.12+838.83+2.37%+37.1%
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1335457.29+39.46+0.11%+37.3%
'26/04/1035417.83+556.67+1.6%+39.5%
'26/04/0934861.16+99.78+0.29%+39.9%
'26/04/0834761.38+1531.56+4.61%+46.3%
'26/04/0733229.82+657.39+2.02%+49.3%
'26/04/0232572.43-602.39-1.82%+46.6%
'26/04/0133174.82+1451.83+4.58%+53.3%
'26/03/3131722.99-795.17-2.45%+49.5%
'26/03/3032518.16-594.43-1.8%+46.8%
'26/03/2733112.59-225.03-0.68%+45.9%
'26/03/2633337.62-101.49-0.3%+45.4%
'26/03/2533439.11+826.87+2.54%+49.1%
'26/03/2432612.24-110.26-0.34%+48.6%
'26/03/2332722.5-821.38-2.45%+45%
'26/03/2033543.88-145.8-0.43%+44.3%
'26/03/1933689.68-658.9-1.92%+41.6%
'26/03/1834348.58+512.01+1.51%+43.7%
'26/03/1733836.57+494.06+1.48%+45.8%
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1633342.51-57.81-0.17%+45.6%
'26/03/1333400.32-181.54-0.54%+44.8%
'26/03/1233581.86-532.33-1.56%+42.5%
'26/03/1134114.19+1342.32+4.1%+48.4%
'26/03/1032771.87+661.45+2.06%+51.4%
'26/03/0932110.42-1489.12-4.43%+44.7%
'26/03/0633599.54-73.4-0.22%+44.4%
'26/03/0533672.94+844.06+2.57%+48.1%
'26/03/0432828.88-1494.77-4.35%+41.7%
'26/03/0334323.65-771.44-2.2%+38.6%
'26/03/0235095.09-319.4-0.9%+37.3%
'26/02/2635414.49+1.420%+37.3%
'26/02/2535413.07+712.25+2.05%+40.1%
'26/02/2434700.82+927.56+2.75%+44%
'26/02/2333773.26+167.55+0.5%+44.7%
'26/02/1133605.71+532.74+1.61%+47%
'26/02/1033072.97+668.35+2.06%+50.1%
'26/02/0932404.62+621.7+1.96%+53%
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0631782.92-18.35-0.06%+52.9%
'26/02/0531801.27-488.54-1.51%+50.6%
'26/02/0432289.81+94.45+0.29%+51%
'26/02/0332195.36+571.33+1.81%+53.8%
'26/02/0231624.03-439.72-1.37%+51.7%
'26/01/3032063.75-472.52-1.45%+49.5%
'26/01/2932536.27-267.55-0.82%+48.2%
'26/01/2832803.82+485.9+1.5%+50.5%
'26/01/2732317.92+253.4+0.79%+51.6%
'26/01/2632064.52+103.01+0.32%+52.1%
'26/01/2331961.51+215.43+0.68%+53.2%
'26/01/2231746.08+499.71+1.6%+55.6%
'26/01/2131246.37-513.62-1.62%+53.1%
'26/01/2031759.99+120.7+0.38%+53.7%
'26/01/1931639.29+230.59+0.73%+54.8%
'26/01/1631408.7+598.12+1.94%+57.8%
'26/01/1530810.58-131.2-0.42%+57.2%
'26/01/1430941.78+234.56+0.76%+58.4%
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7894 瀚軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%