≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7863 中科物流 / K線比較(日)

7863 中科物流

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5756.9+0.1+0.18%4.92%56.95754.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01,29764股/筆56.391.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21115萬141.5張/筆54.68+2.4 (+4.4%)

連續漲跌: 連2漲  ( +2.5元 / +4.59%)

財報評分: 最新70分 / 平均66分

新聞及公告

• 建新國際H2看好中科國際物流釋股利益　新科智慧物流添業績 (ETtoday新聞雲 09/22 19:34)

• 建新國際上半年EPS0.98元　下半年逢旺季且有新科物流釋股利益 (ETtoday新聞雲 08/04 18:57)

• 建新國際子公司中科物流H1EPS2.85元　預計Q4股票上櫃 (ETtoday新聞雲 08/03 20:46)

• 中科物流配合會計師事務所內部輪調變更會計師 (公告訊息 08/03 18:56)

• 中科物流依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 08/03 15:18)

• 中科物流依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/03 15:18)

• 中科物流董事會通過2026年第二季財務報告 (公告訊息 08/03 15:17)

• 中科物流董事會通過設置資安主管 (公告訊息 08/03 15:16)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 17:38)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1557+0.1+0.18%+0.18%46969.87-1655.96-3.41%-3.41%+3.59%+3.58%
'26/10/1456.9+2.4+4.4%+4.59%48625.83+284.52+0.59%-2.84%+3.81%+7.42%
'26/10/1354.5-1.6-2.85%+1.6%48341.31-960.65-1.95%-4.73%-0.9%+6.33%
'26/10/1256.1+1.7+3.12%+4.78%49301.96-11.48-0.02%-4.75%+3.14%+9.53%
'26/10/0854.400%+4.78%49313.44-492.93-0.99%-5.7%+0.99%+10.5%
'26/10/0754.400%+4.78%49806.37-16.18-0.03%-5.73%+0.03%+10.5%
'26/10/0654.4-2.4-4.23%+0.35%49822.55+110.51+0.22%-5.52%-4.45%+5.87%
'26/10/0556.8+2.2+4.03%+4.4%49712.04+1236.3+2.55%-3.11%+1.48%+7.5%
'26/10/0254.600%+4.4%48475.74+122.25+0.25%-2.86%-0.25%+7.26%
'26/10/0154.6+0.1+0.18%+4.59%48353.49+413.36+0.86%-2.02%-0.68%+6.61%
'26/09/3054.500%+4.59%47940.13+308.17+0.65%-1.39%-0.65%+5.98%
'26/09/2954.5-0.2-0.37%+4.2%47631.96-392.64-0.82%-2.2%+0.45%+6.4%
'26/09/2454.7-0.1-0.18%+4.01%48024.6-132.69-0.28%-2.47%+0.1%+6.48%
'26/09/2354.8+0.1+0.18%+4.2%48157.29+357.12+0.75%-1.74%-0.57%+5.94%
'26/09/2254.7+2.2+4.19%+8.57%47800.17+81.33+0.17%-1.57%+4.02%+10.1%
'26/09/2152.5+2.1+4.17%+13.1%47718.84+538.09+1.14%-0.45%+3.03%+13.5%
'26/09/1850.4+0.1+0.2%+13.3%47180.75+892.75+1.93%+1.47%-1.73%+11.8%
'26/09/1750.300%+13.3%46288+439.1+0.96%+2.44%-0.96%+10.9%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1650.3-0.1-0.2%+13.1%45848.9+337.41+0.74%+3.2%-0.94%+9.89%
'26/09/1550.4+0.1+0.2%+13.3%45511.49-351.03-0.77%+2.41%+0.97%+10.9%
'26/09/1450.300%+13.3%45862.52-322.33-0.7%+1.7%+0.7%+11.6%
'26/09/1150.300%+13.3%46184.85-755.64-1.61%+0.06%+1.61%+13.3%
'26/09/1050.300%+13.3%46940.49-242.87-0.51%-0.45%+0.51%+13.8%
'26/09/0950.300%+13.3%47183.36+77.58+0.16%-0.29%-0.16%+13.6%
'26/09/0850.300%+13.3%47105.78-220.49-0.47%-0.75%+0.47%+14.1%
'26/09/0750.3+0.1+0.2%+13.5%47326.27+775.14+1.67%+0.9%-1.47%+12.6%
'26/09/0450.2+0.2+0.4%+14%46551.13+693.47+1.51%+2.43%-1.11%+11.6%
'26/09/035000%+14%45857.66-307.06-0.67%+1.74%+0.67%+12.3%
'26/09/0250+0.05+0.1%+14.1%46164.72-784-1.67%+0.05%+1.77%+14.1%
'26/09/0149.9500%+14.1%46948.72+820.25+1.78%+1.82%-1.78%+12.3%
'26/08/3149.95+0.4+0.81%+15%46128.47-202.98-0.44%+1.38%+1.25%+13.7%
'26/08/2849.55+0.2+0.41%+15.5%46331.45+356.23+0.77%+2.16%-0.36%+13.3%
'26/08/2749.35+2.2+4.67%+20.9%45975.22+142.6+0.31%+2.48%+4.36%+18.4%
'26/08/2647.15+0.65+1.4%+22.6%45832.62+663.16+1.47%+3.99%-0.07%+18.6%
'26/08/2546.500%+22.6%45169.46+407.14+0.91%+4.93%-0.91%+17.6%
'26/08/2446.500%+22.6%44762.32-461.97-1.02%+3.86%+1.02%+18.7%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2146.500%+22.6%45224.29+290.55+0.65%+4.53%-0.65%+18%
'26/08/2046.500%+22.6%44933.74+214.39+0.48%+5.03%-0.48%+17.5%
'26/08/1946.500%+22.6%44719.35-589.33-1.3%+3.67%+1.3%+18.9%
'26/08/1846.5+0.15+0.32%+23%45308.68-548.59-1.2%+2.43%+1.52%+20.6%
'26/08/1746.35-0.2-0.43%+22.4%45857.27+46.26+0.1%+2.53%-0.53%+19.9%
'26/08/1446.5500%+22.4%45811.01-210.47-0.46%+2.06%+0.46%+20.4%
'26/08/1346.55+0.05+0.11%+22.6%46021.48+503.41+1.11%+3.19%-1%+19.4%
'26/08/1246.5-0.05-0.11%+22.4%45518.07+397.35+0.88%+4.1%-0.99%+18.4%
'26/08/1146.55-0.1-0.21%+22.2%45120.72+191.96+0.43%+4.54%-0.64%+17.6%
'26/08/1046.65-0.05-0.11%+22.1%44928.76+702.85+1.59%+6.2%-1.7%+15.9%
'26/08/0746.7+0.1+0.21%+22.3%44225.91-170.79-0.38%+5.8%+0.59%+16.5%
'26/08/0646.6-0.2-0.43%+21.8%44396.7-214.9-0.48%+5.29%+0.05%+16.5%
'26/08/0546.8+0.8+1.74%+23.9%44611.6+1250.94+2.88%+8.32%-1.14%+15.6%
'26/08/0446+1.8+4.07%+29%43360.66-25.75-0.06%+8.26%+4.13%+20.7%
'26/08/0344.200%+29%43386.41+266.66+0.62%+8.93%-0.62%+20%
'26/07/3144.2-0.7-1.56%+26.9%43119.75+3186.45+7.98%+17.6%-9.54%+9.33%
'26/07/3044.9-1.1-2.39%+23.9%39933.3-105.88-0.26%+17.3%-2.13%+6.6%
'26/07/294600%+23.9%40039.18-1564.18-3.76%+12.9%+3.76%+11%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/284600%+23.9%41603.36-2030.83-4.65%+7.64%+4.65%+16.3%
'26/07/2746+0.75+1.66%+26%43634.19-20.65-0.05%+7.59%+1.71%+18.4%
'26/07/2445.25+1.3+2.96%+29.7%43654.84-1195.97-2.67%+4.72%+5.63%+25%
'26/07/2343.9500%+29.7%44850.81+25.03+0.06%+4.78%-0.06%+24.9%
'26/07/2243.9500%+29.7%44825.78+592.91+1.34%+6.19%-1.34%+23.5%
'26/07/2143.9500%+29.7%44232.87+1783.17+4.2%+10.6%-4.2%+19%
'26/07/2043.95+0.95+2.21%+32.6%42449.7-221.57-0.52%+10.1%+2.73%+22.5%
'26/07/1743-2.1-4.66%+26.4%42671.27-2953.71-6.47%+2.95%+1.81%+23.4%
'26/07/1645.100%+26.4%45624.98-6.61-0.01%+2.93%+0.01%+23.5%
'26/07/1545.1+2.25+5.25%+33%45631.59+893.64+2%+4.99%+3.25%+28%
'26/07/1442.85-2.25-4.99%+26.4%44737.95-642.57-1.42%+3.5%-3.57%+22.9%
'26/07/1345.100%+26.4%45380.52+25.91+0.06%+3.56%-0.06%+22.8%
'26/07/0945.100%+26.4%45354.61-379.8-0.83%+2.7%+0.83%+23.7%
'26/07/0845.100%+26.4%45734.41+255.3+0.56%+3.28%-0.56%+23.1%
'26/07/0745.100%+26.4%45479.11-1077.28-2.31%+0.89%+2.31%+25.5%
'26/07/0645.1+2.25+5.25%+33%46556.39-224.23-0.48%+0.4%+5.73%+32.6%
'26/07/0342.85-2.25-4.99%+26.4%46780.62+36.46+0.08%+0.48%-5.07%+25.9%
'26/07/0245.100%+26.4%46744.16-274.83-0.58%-0.1%+0.58%+26.5%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0145.1-0.9-1.96%+23.9%47018.99+893.08+1.94%+1.83%-3.9%+22.1%
'26/06/3046+0.2+0.44%+24.5%46125.91+1126.01+2.5%+4.38%-2.06%+20.1%
'26/06/2945.8-0.3-0.65%+23.6%44999.9+428.14+0.96%+5.38%-1.61%+18.3%
'26/06/2646.100%+23.6%44571.76-1683.5-3.64%+1.54%+3.64%+22.1%
'26/06/2546.100%+23.6%46255.26+211.66+0.46%+2.01%-0.46%+21.6%
'26/06/2446.1+0.3+0.66%+24.5%46043.6-1057.05-2.24%-0.28%+2.9%+24.7%
'26/06/2345.8-0.8-1.72%+22.3%47100.65-640.86-1.34%-1.62%-0.38%+23.9%
'26/06/2246.600%+22.3%47741.51+1276.31+2.75%+1.09%-2.75%+21.2%
'26/06/1846.600%+22.3%46465.2+587.81+1.28%+2.38%-1.28%+19.9%
'26/06/1746.6-0.2-0.43%+21.8%45877.39+68.2+0.15%+2.53%-0.58%+19.3%
'26/06/1646.8+0.5+1.08%+23.1%45809.19+412.2+0.91%+3.46%+0.17%+19.6%
'26/06/1546.300%+23.1%45396.99+1227.95+2.78%+6.34%-2.78%+16.8%
'26/06/1246.3-0.2-0.43%+22.6%44169.04+1019.58+2.36%+8.85%-2.79%+13.7%
'26/06/1146.5-4.1-8.1%+12.6%43149.46-76.08-0.18%+8.66%-7.92%+3.99%
'26/06/1050.6-2.4-4.53%+7.55%43225.54-1478.9-3.31%+5.07%-1.22%+2.48%
'26/06/095300%+7.55%44704.44+1201.66+2.76%+7.97%-2.76%-0.42%
'26/06/085300%+7.55%43502.78-1568.16-3.48%+4.21%+3.48%+3.33%
'26/06/055300%+7.55%45070.94-606.52-1.33%+2.83%+1.33%+4.72%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0453-1-1.85%+5.56%45677.46-781.7-1.68%+1.1%-0.17%+4.46%
'26/06/0354+1.5+2.86%+8.57%46459.16+901.85+1.98%+3.1%+0.88%+5.47%
'26/06/0252.5-0.8-1.5%+6.94%45557.31+219.4+0.48%+3.6%-1.98%+3.34%
'26/06/0153.300%+6.94%45337.91+604.97+1.35%+5%-1.35%+1.94%
'26/05/2953.300%+6.94%44732.94+1096.5+2.51%+7.64%-2.51%-0.7%
'26/05/2853.300%+6.94%43636.44-620.36-1.4%+6.13%+1.4%+0.81%
'26/05/2753.300%+6.94%44256.8+731.43+1.68%+7.91%-1.68%-0.97%
'26/05/2653.300%+6.94%43525.37-119.03-0.27%+7.62%+0.27%-0.68%
'26/05/2553.300%+6.94%43644.4+1376.43+3.26%+11.1%-3.26%-4.18%
'26/05/2253.300%+6.94%42267.97+899.76+2.18%+13.5%-2.18%-6.6%
'26/05/2153.300%+6.94%41368.21+1347.39+3.37%+17.4%-3.37%-10.4%
'26/05/2053.300%+6.94%40020.82-154.74-0.39%+16.9%+0.39%-9.97%
'26/05/1953.300%+6.94%40175.56-716.26-1.75%+14.9%+1.75%-7.92%
'26/05/1853.3+0.2+0.38%+7.34%40891.82-280.54-0.68%+14.1%+1.06%-6.74%
'26/05/1553.1+3.25+6.52%+14.3%41172.36-579.39-1.39%+12.5%+7.91%+1.85%
'26/05/1449.8500%+14.3%41751.75+377.25+0.91%+13.5%-0.91%+0.82%
'26/05/1349.85+2.8+5.95%+21.1%41374.5-523.82-1.25%+12.1%+7.2%+9.04%
'26/05/1247.05-0.3-0.63%+20.4%41898.32+108.26+0.26%+12.4%-0.89%+7.99%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1147.35+1.75+3.84%+25%41790.06+186.12+0.45%+12.9%+3.39%+12.1%
'26/05/0845.600%+25%41603.94-329.84-0.79%+12%+0.79%+13%
'26/05/0745.600%+25%41933.78+794.93+1.93%+14.2%-1.93%+10.8%
'26/05/0645.600%+25%41138.85+369.56+0.91%+15.2%-0.91%+9.79%
'26/05/0545.6+2.25+5.19%+31.5%40769.29+64.15+0.16%+15.4%+5.03%+16.1%
'26/05/0443.3500%+31.5%40705.14+1778.51+4.57%+20.7%-4.57%+10.8%
'26/04/3043.35-1.95-4.3%+25.8%38926.63-376.87-0.96%+19.5%-3.34%+6.32%
'26/04/2945.300%+25.8%39303.5-218.23-0.55%+18.8%+0.55%+6.98%
'26/04/2845.300%+25.8%39521.73-94.9-0.24%+18.6%+0.24%+7.27%
'26/04/2745.3-2.35-4.93%+19.6%39616.63+684.23+1.76%+20.6%-6.69%-1.02%
'26/04/2447.6500%+19.6%38932.4+1218.25+3.23%+24.5%-3.23%-4.92%
'26/04/2347.65+0.05+0.11%+19.7%37714.15-164.32-0.43%+24%+0.54%-4.25%
'26/04/2247.6+0.6+1.28%+21.3%37878.47+273.36+0.73%+24.9%+0.55%-3.63%
'26/04/2147+1+2.17%+23.9%37605.11+646.31+1.75%+27.1%+0.42%-3.17%
'26/04/2046-1.6-3.36%+19.7%36958.8+154.46+0.42%+27.6%-3.78%-7.87%
'26/04/1747.6+2.25+4.96%+25.7%36804.34-327.68-0.88%+26.5%+5.84%-0.81%
'26/04/1645.35-0.25-0.55%+25%37132.02+409.88+1.12%+27.9%-1.67%-2.91%
'26/04/1545.600%+25%36722.14+426.02+1.17%+29.4%-1.17%-4.41%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1445.6+1.5+3.4%+29.3%36296.12+838.83+2.37%+32.5%+1.03%-3.22%
'26/04/1344.1+0.75+1.73%+31.5%35457.29+39.46+0.11%+32.6%+1.62%-1.13%
'26/04/1043.35-0.25-0.57%+30.7%35417.83+556.67+1.6%+34.7%-2.17%-4%
'26/04/0943.6+2.1+5.06%+37.3%34861.16+99.78+0.29%+35.1%+4.77%+2.23%
'26/04/0841.5-2.1-4.82%+30.7%34761.38+1531.56+4.61%+41.3%-9.43%-10.6%
'26/04/0743.6+2.1+5.06%+37.3%33229.82+657.39+2.02%+44.2%+3.04%-6.85%
'26/04/0241.500%+37.3%32572.43-602.39-1.82%+41.6%+1.82%-4.23%
'26/04/0141.500%+37.3%33174.82+1451.83+4.58%+48.1%-4.58%-10.7%
'26/03/3141.500%+37.3%31722.99-795.17-2.45%+44.4%+2.45%-7.09%
'26/03/3041.5-2.1-4.82%+30.7%32518.16-594.43-1.8%+41.8%-3.02%-11.1%
'26/03/2743.600%+30.7%33112.59-225.03-0.68%+40.9%+0.68%-10.2%
'26/03/2643.6+1.5+3.56%+35.4%33337.62-101.49-0.3%+40.5%+3.86%-5.07%
'26/03/2542.1+0.25+0.6%+36.2%33439.11+826.87+2.54%+44%-1.94%-7.82%
'26/03/2441.8500%+36.2%32612.24-110.26-0.34%+43.5%+0.34%-7.34%
'26/03/2341.85-2.15-4.89%+29.5%32722.5-821.38-2.45%+40%-2.44%-10.5%
'26/03/204400%+29.5%33543.88-145.8-0.43%+39.4%+0.43%-9.87%
'26/03/194400%+29.5%33689.68-658.9-1.92%+36.7%+1.92%-7.2%
'26/03/184400%+29.5%34348.58+512.01+1.51%+38.8%-1.51%-9.27%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/174400%+29.5%33836.57+494.06+1.48%+40.9%-1.48%-11.3%
'26/03/1644+1.5+3.53%+34.1%33342.51-57.81-0.17%+40.6%+3.7%-6.51%
'26/03/1342.500%+34.1%33400.32-181.54-0.54%+39.9%+0.54%-5.75%
'26/03/1242.500%+34.1%33581.86-532.33-1.56%+37.7%+1.56%-3.57%
'26/03/1142.5+0.65+1.55%+36.2%34114.19+1342.32+4.1%+43.3%-2.55%-7.12%
'26/03/1041.8500%+36.2%32771.87+661.45+2.06%+46.3%-2.06%-10.1%
'26/03/0941.85-0.85-1.99%+33.5%32110.42-1489.12-4.43%+39.8%+2.44%-6.3%
'26/03/0642.7+0.05+0.12%+33.6%33599.54-73.4-0.22%+39.5%+0.34%-5.84%
'26/03/0542.65+2.05+5.05%+40.4%33672.94+844.06+2.57%+43.1%+2.48%-2.68%
'26/03/0440.6-2.15-5.03%+33.3%32828.88-1494.77-4.35%+36.8%-0.68%-3.51%
'26/03/0342.75-0.8-1.84%+30.9%34323.65-771.44-2.2%+33.8%+0.36%-2.95%
'26/03/0243.55+3.05+7.53%+40.7%35095.09-319.4-0.9%+32.6%+8.43%+8.11%
'26/02/2640.5+1.5+3.85%+46.2%35414.49+1.420%+32.6%+3.85%+13.5%
'26/02/2539-1.15-2.86%+42%35413.07+712.25+2.05%+35.4%-4.91%+6.61%
'26/02/2440.15+2.8+7.5%+52.6%34700.82+927.56+2.75%+39.1%+4.75%+13.5%
'26/02/2337.35+1.3+3.61%+58.1%33773.26+167.55+0.5%+39.8%+3.11%+18.3%
'26/02/1136.05-6.5-15.28%+34%33605.71+532.74+1.61%+42%-16.9%-8.06%
'26/02/1042.55-2.15-4.81%+27.5%33072.97+668.35+2.06%+44.9%-6.87%-17.4%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0944.700%+27.5%32404.62+621.7+1.96%+47.8%-1.96%-20.3%
'26/02/0644.700%+27.5%31782.92-18.35-0.06%+47.7%+0.06%-20.2%
'26/02/0544.700%+27.5%31801.27-488.54-1.51%+45.5%+1.51%-17.9%
'26/02/0444.700%+27.5%32289.81+94.45+0.29%+45.9%-0.29%-18.4%
'26/02/0344.700%+27.5%32195.36+571.33+1.81%+48.5%-1.81%-21%
'26/02/0244.7+1.7+3.95%+32.6%31624.03-439.72-1.37%+46.5%+5.32%-13.9%
'26/01/3043-1.7-3.8%+27.5%32063.75-472.52-1.45%+44.4%-2.35%-16.8%
'26/01/2944.700%+27.5%32536.27-267.55-0.82%+43.2%+0.82%-15.7%
'26/01/2844.700%+27.5%32803.82+485.9+1.5%+45.3%-1.5%-17.8%
'26/01/2744.700%+27.5%32317.92+253.4+0.79%+46.5%-0.79%-19%
'26/01/2644.7+0.3+0.68%+28.4%32064.52+103.01+0.32%+47%+0.36%-18.6%
'26/01/2344.4-2.1-4.52%+22.6%31961.51+215.43+0.68%+48%-5.2%-25.4%
'26/01/2246.500%+22.6%31746.08+499.71+1.6%+50.3%-1.6%-27.7%
'26/01/2146.500%+22.6%31246.37-513.62-1.62%+47.9%+1.62%-25.3%
'26/01/2046.500%+22.6%31759.99+120.7+0.38%+48.5%-0.38%-25.9%
'26/01/1946.5+1.5+3.33%+26.7%31639.29+230.59+0.73%+49.5%+2.6%-22.9%
'26/01/164500%+26.7%31408.7+598.12+1.94%+52.4%-1.94%-25.8%
'26/01/154500%+26.7%30810.58-131.2-0.42%+51.8%+0.42%-25.1%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1445+0.5+1.12%+28.1%30941.78+234.56+0.76%+53%+0.36%-24.9%
'26/01/1344.500%+28.1%30707.22+139.93+0.46%+53.7%-0.46%-25.6%
'26/01/1244.500%+28.1%30567.29+278.33+0.92%+55.1%-0.92%-27%
'26/01/0944.500%+28.1%30288.96-71.59-0.24%+54.7%+0.24%-26.6%
'26/01/0844.500%+28.1%30360.55-74.92-0.25%+54.3%+0.25%-26.2%
'26/01/0744.5+1.25+2.89%+31.8%30435.47-140.83-0.46%+53.6%+3.35%-21.8%
'26/01/0643.25-0.45-1.03%+30.4%30576.3+471.26+1.57%+56%-2.6%-25.6%
'26/01/0543.7-2.3-5%+23.9%30105.04+755.23+2.57%+60%-7.57%-36.1%
'26/01/0246-0.9-1.92%+21.5%29349.81+386.21+1.33%+62.2%-3.25%-40.6%
'25/12/3146.9+1.65+3.65%+26%28963.6+256.47+0.89%+63.6%+2.76%-37.7%
'25/12/3045.2500%+26%28707.13-103.76-0.36%+63%+0.36%-37.1%
'25/12/2945.25+1.55+3.55%+30.4%28810.89+254.87+0.89%+64.5%+2.66%-34%
'25/12/2643.7+1.55+3.68%+35.2%28556.02+184.04+0.65%+65.6%+3.03%-30.3%
'25/12/2442.1500%+35.2%28371.98+61.51+0.22%+65.9%-0.22%-30.7%
'25/12/2342.1500%+35.2%28310.47+160.83+0.57%+66.9%-0.57%-31.6%
'25/12/2242.1500%+35.2%28149.64+453.29+1.64%+69.6%-1.64%-34.4%
'25/12/1942.15-0.85-1.98%+32.6%27696.35+227.82+0.83%+71%-2.81%-38.4%
'25/12/184300%+32.6%27468.53-56.64-0.21%+70.6%+0.21%-38.1%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/174300%+32.6%27525.17-11.49-0.04%+70.6%+0.04%-38%
'25/12/164300%+32.6%27536.66-330.28-1.19%+68.6%+1.19%-36%
'25/12/154300%+32.6%27866.94-331.08-1.17%+66.6%+1.17%-34%
'25/12/124300%+32.6%28198.02+173.27+0.62%+67.6%-0.62%-35%
'25/12/114300%+32.6%28024.75-375.98-1.32%+65.4%+1.32%-32.8%
'25/12/104300%+32.6%28400.73+218.13+0.77%+66.7%-0.77%-34.1%
'25/12/0943-0.3-0.69%+31.6%28182.6-121.18-0.43%+65.9%-0.26%-34.3%
'25/12/0843.3+0.4+0.93%+32.9%28303.78+322.89+1.15%+67.9%-0.22%-35%
'25/12/0542.900%+32.9%27980.89+185.18+0.67%+69%-0.67%-36.1%
'25/12/0442.9-0.4-0.92%+31.6%27795.71+2.67+0.01%+69%-0.93%-37.4%
'25/12/0343.300%+31.6%27793.04+228.77+0.83%+70.4%-0.83%-38.8%
'25/12/0243.300%+31.6%27564.27+221.74+0.81%+71.8%-0.81%-40.1%
'25/12/0143.300%+31.6%27342.53-283.95-1.03%+70%+1.03%-38.4%
'25/11/2843.300%+31.6%27626.48+71.95+0.26%+70.5%-0.26%-38.8%
'25/11/2743.300%+31.6%27554.53+144.99+0.53%+71.4%-0.53%-39.7%
'25/11/2643.300%+31.6%27409.54+497.37+1.85%+74.5%-1.85%-42.9%
'25/11/2543.300%+31.6%26912.17+407.93+1.54%+77.2%-1.54%-45.6%
'25/11/2443.300%+31.6%26504.24+69.3+0.26%+77.7%-0.26%-46%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2143.300%+31.6%26434.94-991.42-3.61%+71.3%+3.61%-39.6%
'25/11/2043.3+0.3+0.7%+32.6%27426.36+846.24+3.18%+76.7%-2.48%-44.2%
'25/11/1943-0.4-0.92%+31.3%26580.12-176-0.66%+75.5%-0.26%-44.2%
'25/11/1843.4+0.3+0.7%+32.3%26756.12-691.19-2.52%+71.1%+3.22%-38.9%
'25/11/1743.1-2.1-4.65%+26.1%27447.31+49.81+0.18%+71.4%-4.83%-45.3%
'25/11/1445.200%+26.1%27397.5-506.06-1.81%+68.3%+1.81%-42.2%
'25/11/1345.2+0.2+0.44%+26.7%27903.56-43.53-0.16%+68.1%+0.6%-41.4%
'25/11/1245-0.3-0.66%+25.8%27947.09+162.14+0.58%+69%-1.24%-43.2%
'25/11/1145.300%+25.8%27784.95-84.56-0.3%+68.5%+0.3%-42.7%
'25/11/1045.300%+25.8%27869.51+218.1+0.79%+69.9%-0.79%-44%
'25/11/0745.300%+25.8%27651.41-248.04-0.89%+68.4%+0.89%-42.5%
'25/11/0645.300%+25.8%27899.45+182.39+0.66%+69.5%-0.66%-43.6%
'25/11/0545.3+0.8+1.8%+28.1%27717.06-399.5-1.42%+67.1%+3.22%-39%
'25/11/0444.500%+28.1%28116.56-218.03-0.77%+65.8%+0.77%-37.7%
'25/11/0344.500%+28.1%28334.59+101.24+0.36%+66.4%-0.36%-38.3%
'25/10/3144.5-2.3-4.91%+21.8%28233.35-54.18-0.19%+66%-4.72%-44.2%
'25/10/3046.8+2.1+4.7%+27.5%28287.53-7.21-0.03%+66%+4.73%-38.5%
'25/10/2944.7+1.65+3.83%+32.4%28294.74+345.63+1.24%+68.1%+2.59%-35.7%
交易
日期		7863 中科物流加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2843.05+1.05+2.5%+35.7%27949.11-44.52-0.16%+67.8%+2.66%-32.1%
'25/10/2742-0.95-2.21%+32.7%27993.63+461.37+1.68%+70.6%-3.89%-37.9%
'25/10/2342.9500%+32.7%27532.26-116.65-0.42%+69.9%+0.42%-37.2%
'25/10/2242.95-1.5-3.37%+28.2%27648.91-103.5-0.37%+69.2%-3%-41%
'25/10/2144.45-0.05-0.11%+28.1%27752.41+63.78+0.23%+69.6%-0.34%-41.5%
'25/10/2044.500%+28.1%27688.63+386.26+1.41%+72%-1.41%-43.9%
'25/10/1744.500%+28.1%27302.37-345.5-1.25%+69.9%+1.25%-41.8%
'25/10/1644.5-1-2.2%+25.3%27647.87+372.16+1.36%+72.2%-3.56%-46.9%