≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7837 啟新生 / K線比較(日)

7837 啟新生

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.383+0.3+0.36%0%8383.383.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
08311股/筆832.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
867.36萬71.16張/筆82.64-2.4 (-2.81%)

連續漲跌: 首日上漲  ( +0.3元 / +0.36%)

財報評分: 最新62分 / 平均62分

新聞及公告

• 啟新生技與先進能簽署MOU 共同推動再生醫療分析技術接軌國際 (Anue鉅亨 10/07 14:10)

• 啟新生取得簽證會計師內部控制專案審查報告 (公告訊息 09/30 17:58)

• 全域互聯 數啟新生----2026中興通訊全球峰會暨用戶大會在馬來西亞吉隆坡盛大開幕 (PR Newswire 09/10 11:32)

• 啟新生董事會決議通過解除經理人競業禁止之限制 (公告訊息 08/31 16:16)

• 啟新生公告參與「臺北榮民總醫院醫療儀器設備（集中）採購案－微生物自動化檢驗軌道系統租賃案」接獲得標通知 (公告訊息 08/21 16:32)

• 啟新生內部稽核主管異動 (公告訊息 08/13 16:01)

• 啟新生董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:00)

• 代重要子公司台美檢驗科技股份有限公司公告現金股利除息基準日 (公告訊息 07/24 16:32)

• 啟新生技依循PIC/S GMP規範 打造細胞治療原物料與製造平台，瞄準日本、新加坡市場 (PR Newswire 07/17 12:06)

• 啟新生董事長訂定除息基準日 (公告訊息 07/15 16:14)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1483.3+0.3+0.36%+0.36%48625.83+284.52+0.59%+0.59%-0.23%-0.23%
'26/10/1383-2.4-2.81%-2.46%48341.31-960.65-1.95%-1.37%-0.86%-1.09%
'26/10/1285.4+0.1+0.12%-2.34%49301.96-11.48-0.02%-1.39%+0.14%-0.95%
'26/10/0885.3+1.3+1.55%-0.83%49313.44-492.93-0.99%-2.37%+2.54%+1.54%
'26/10/0784-1.4-1.64%-2.46%49806.37-16.18-0.03%-2.4%-1.61%-0.06%
'26/10/0685.400%-2.46%49822.55+110.51+0.22%-2.19%-0.22%-0.27%
'26/10/0585.4+1.4+1.67%-0.83%49712.04+1236.3+2.55%+0.31%-0.88%-1.14%
'26/10/028400%-0.83%48475.74+122.25+0.25%+0.56%-0.25%-1.4%
'26/10/0184-0.3-0.36%-1.19%48353.49+413.36+0.86%+1.43%-1.22%-2.62%
'26/09/3084.300%-1.19%47940.13+308.17+0.65%+2.09%-0.65%-3.27%
'26/09/2984.3+1+1.2%0%47631.96-392.64-0.82%+1.25%+2.02%-1.25%
'26/09/2483.3+0.3+0.36%+0.36%48024.6-132.69-0.28%+0.97%+0.64%-0.61%
'26/09/238300%+0.36%48157.29+357.12+0.75%+1.73%-0.75%-1.37%
'26/09/2283-2-2.35%-2%47800.17+81.33+0.17%+1.9%-2.52%-3.9%
'26/09/2185+1.5+1.8%-0.24%47718.84+538.09+1.14%+3.06%+0.66%-3.3%
'26/09/1883.500%-0.24%47180.75+892.75+1.93%+5.05%-1.93%-5.29%
'26/09/1783.5-0.5-0.6%-0.83%46288+439.1+0.96%+6.06%-1.56%-6.89%
'26/09/1684-2.5-2.89%-3.7%45848.9+337.41+0.74%+6.84%-3.63%-10.5%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1586.5+1.5+1.76%-2%45511.49-351.03-0.77%+6.03%+2.53%-8.03%
'26/09/1485-4-4.49%-6.4%45862.52-322.33-0.7%+5.29%-3.79%-11.7%
'26/09/1189-2-2.2%-8.46%46184.85-755.64-1.61%+3.59%-0.59%-12.1%
'26/09/1091+9+10.98%+1.59%46940.49-242.87-0.51%+3.06%+11.5%-1.47%
'26/09/0982+2.5+3.14%+4.78%47183.36+77.58+0.16%+3.23%+2.98%+1.55%
'26/09/0879.5+0.5+0.63%+5.44%47105.78-220.49-0.47%+2.75%+1.1%+2.7%
'26/09/0779-0.8-1%+4.39%47326.27+775.14+1.67%+4.46%-2.67%-0.07%
'26/09/0479.8+2.3+2.97%+7.48%46551.13+693.47+1.51%+6.04%+1.46%+1.45%
'26/09/0377.500%+7.48%45857.66-307.06-0.67%+5.33%+0.67%+2.15%
'26/09/0277.500%+7.48%46164.72-784-1.67%+3.57%+1.67%+3.91%
'26/09/0177.5+3+4.03%+11.8%46948.72+820.25+1.78%+5.41%+2.25%+6.4%
'26/08/3174.500%+11.8%46128.47-202.98-0.44%+4.95%+0.44%+6.86%
'26/08/2874.500%+11.8%46331.45+356.23+0.77%+5.77%-0.77%+6.05%
'26/08/2774.500%+11.8%45975.22+142.6+0.31%+6.09%-0.31%+5.72%
'26/08/2674.500%+11.8%45832.62+663.16+1.47%+7.65%-1.47%+4.16%
'26/08/2574.500%+11.8%45169.46+407.14+0.91%+8.63%-0.91%+3.18%
'26/08/2474.5+0.5+0.68%+12.6%44762.32-461.97-1.02%+7.52%+1.7%+5.05%
'26/08/2174+0.7+0.95%+13.6%45224.29+290.55+0.65%+8.22%+0.3%+5.43%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2073.300%+13.6%44933.74+214.39+0.48%+8.74%-0.48%+4.91%
'26/08/1973.3+0.3+0.41%+14.1%44719.35-589.33-1.3%+7.32%+1.71%+6.79%
'26/08/1873+0.9+1.25%+15.5%45308.68-548.59-1.2%+6.04%+2.45%+9.5%
'26/08/1772.100%+15.5%45857.27+46.26+0.1%+6.14%-0.1%+9.39%
'26/08/1472.1+1.1+1.55%+17.3%45811.01-210.47-0.46%+5.66%+2.01%+11.7%
'26/08/1371+0.5+0.71%+18.2%46021.48+503.41+1.11%+6.83%-0.4%+11.3%
'26/08/1270.5+0.5+0.71%+19%45518.07+397.35+0.88%+7.77%-0.17%+11.2%
'26/08/117000%+19%45120.72+191.96+0.43%+8.23%-0.43%+10.8%
'26/08/1070+1+1.45%+20.7%44928.76+702.85+1.59%+9.95%-0.14%+10.8%
'26/08/076900%+20.7%44225.91-170.79-0.38%+9.53%+0.38%+11.2%
'26/08/0669-0.1-0.14%+20.5%44396.7-214.9-0.48%+9%+0.34%+11.6%
'26/08/0569.100%+20.5%44611.6+1250.94+2.88%+12.1%-2.88%+8.41%
'26/08/0469.100%+20.5%43360.66-25.75-0.06%+12.1%+0.06%+8.47%
'26/08/0369.100%+20.5%43386.41+266.66+0.62%+12.8%-0.62%+7.78%
'26/07/3169.1-3.4-4.69%+14.9%43119.75+3186.45+7.98%+21.8%-12.7%-6.87%
'26/07/3072.5+2+2.84%+18.2%39933.3-105.88-0.26%+21.4%+3.1%-3.29%
'26/07/2970.500%+18.2%40039.18-1564.18-3.76%+16.9%+3.76%+1.28%
'26/07/2870.5-1.5-2.08%+15.7%41603.36-2030.83-4.65%+11.4%+2.57%+4.25%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2772+1+1.41%+17.3%43634.19-20.65-0.05%+11.4%+1.46%+5.94%
'26/07/247100%+17.3%43654.84-1195.97-2.67%+8.42%+2.67%+8.91%
'26/07/2371+0.6+0.85%+18.3%44850.81+25.03+0.06%+8.48%+0.79%+9.85%
'26/07/2270.4-0.6-0.85%+17.3%44825.78+592.91+1.34%+9.93%-2.19%+7.39%
'26/07/2171+1.9+2.75%+20.5%44232.87+1783.17+4.2%+14.5%-1.45%+6%
'26/07/2069.1-2.9-4.03%+15.7%42449.7-221.57-0.52%+14%-3.51%+1.74%
'26/07/1772-1-1.37%+14.1%42671.27-2953.71-6.47%+6.58%+5.1%+7.53%
'26/07/167300%+14.1%45624.98-6.61-0.01%+6.56%+0.01%+7.55%
'26/07/1573-5.6-7.12%+5.98%45631.59+893.64+2%+8.69%-9.12%-2.71%
'26/07/1478.6-2.4-2.96%+2.84%44737.95-642.57-1.42%+7.15%-1.54%-4.31%
'26/07/138100%+2.84%45380.52+25.91+0.06%+7.21%-0.06%-4.37%
'26/07/0981-1.2-1.46%+1.34%45354.61-379.8-0.83%+6.32%-0.63%-4.98%
'26/07/0882.2-2.8-3.29%-2%45734.41+255.3+0.56%+6.92%-3.85%-8.92%
'26/07/0785-0.5-0.58%-2.57%45479.11-1077.28-2.31%+4.45%+1.73%-7.02%
'26/07/0685.500%-2.57%46556.39-224.23-0.48%+3.94%+0.48%-6.52%
'26/07/0385.5-2.6-2.95%-5.45%46780.62+36.46+0.08%+4.03%-3.03%-9.47%
'26/07/0288.1-0.7-0.79%-6.19%46744.16-274.83-0.58%+3.42%-0.21%-9.61%
'26/07/0188.8-3.2-3.48%-9.46%47018.99+893.08+1.94%+5.42%-5.42%-14.9%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/309200%-9.46%46125.91+1126.01+2.5%+8.06%-2.5%-17.5%
'26/06/299200%-9.46%44999.9+428.14+0.96%+9.1%-0.96%-18.6%
'26/06/269200%-9.46%44571.76-1683.5-3.64%+5.12%+3.64%-14.6%
'26/06/2592+4+4.55%-5.34%46255.26+211.66+0.46%+5.61%+4.09%-10.9%
'26/06/2488-2.4-2.65%-7.85%46043.6-1057.05-2.24%+3.24%-0.41%-11.1%
'26/06/2390.4-2.2-2.38%-10%47100.65-640.86-1.34%+1.85%-1.04%-11.9%
'26/06/2292.6+0.6+0.65%-9.46%47741.51+1276.31+2.75%+4.65%-2.1%-14.1%
'26/06/1892-3.3-3.46%-12.6%46465.2+587.81+1.28%+5.99%-4.74%-18.6%
'26/06/1795.3+2.2+2.36%-10.5%45877.39+68.2+0.15%+6.15%+2.21%-16.7%
'26/06/1693.100%-10.5%45809.19+412.2+0.91%+7.11%-0.91%-17.6%
'26/06/1593.1-2.4-2.51%-12.8%45396.99+1227.95+2.78%+10.1%-5.29%-22.9%
'26/06/1295.500%-12.8%44169.04+1019.58+2.36%+12.7%-2.36%-25.5%
'26/06/1195.5-3.7-3.73%-16%43149.46-76.08-0.18%+12.5%-3.55%-28.5%
'26/06/1099.200%-16%43225.54-1478.9-3.31%+8.77%+3.31%-24.8%
'26/06/0999.2+1.2+1.22%-15%44704.44+1201.66+2.76%+11.8%-1.54%-26.8%
'26/06/0898-2-2%-16.7%43502.78-1568.16-3.48%+7.89%+1.48%-24.6%
'26/06/05100-3.5-3.38%-19.5%45070.94-606.52-1.33%+6.45%-2.05%-26%
'26/06/04103.500%-19.5%45677.46-781.7-1.68%+4.66%+1.68%-24.2%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03103.5+3+2.99%-17.1%46459.16+901.85+1.98%+6.74%+1.01%-23.8%
'26/06/02100.5-3-2.9%-19.5%45557.31+219.4+0.48%+7.25%-3.38%-26.8%
'26/06/01103.500%-19.5%45337.91+604.97+1.35%+8.7%-1.35%-28.2%
'26/05/29103.5-1.5-1.43%-20.7%44732.94+1096.5+2.51%+11.4%-3.94%-32.1%
'26/05/28105+2+1.94%-19.1%43636.44-620.36-1.4%+9.87%+3.34%-29%
'26/05/2710300%-19.1%44256.8+731.43+1.68%+11.7%-1.68%-30.8%
'26/05/2610300%-19.1%43525.37-119.03-0.27%+11.4%+0.27%-30.5%
'26/05/2510300%-19.1%43644.4+1376.43+3.26%+15%-3.26%-34.2%
'26/05/2210300%-19.1%42267.97+899.76+2.18%+17.5%-2.18%-36.7%
'26/05/2110300%-19.1%41368.21+1347.39+3.37%+21.5%-3.37%-40.6%
'26/05/2010300%-19.1%40020.82-154.74-0.39%+21%+0.39%-40.2%
'26/05/1910300%-19.1%40175.56-716.26-1.75%+18.9%+1.75%-38%
'26/05/1810300%-19.1%40891.82-280.54-0.68%+18.1%+0.68%-37.2%
'26/05/15103-2-1.9%-20.7%41172.36-579.39-1.39%+16.5%-0.51%-37.1%
'26/05/1410500%-20.7%41751.75+377.25+0.91%+17.5%-0.91%-38.2%
'26/05/13105-0.5-0.47%-21%41374.5-523.82-1.25%+16.1%+0.78%-37.1%
'26/05/12105.500%-21%41898.32+108.26+0.26%+16.4%-0.26%-37.4%
'26/05/11105.5+0.5+0.48%-20.7%41790.06+186.12+0.45%+16.9%+0.03%-37.5%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08105+1+0.96%-19.9%41603.94-329.84-0.79%+16%+1.75%-35.9%
'26/05/07104+3+2.97%-17.5%41933.78+794.93+1.93%+18.2%+1.04%-35.7%
'26/05/0610100%-17.5%41138.85+369.56+0.91%+19.3%-0.91%-36.8%
'26/05/05101-6-5.61%-22.1%40769.29+64.15+0.16%+19.5%-5.77%-41.6%
'26/05/04107+1+0.94%-21.4%40705.14+1778.51+4.57%+24.9%-3.63%-46.3%
'26/04/30106-5.5-4.93%-25.3%38926.63-376.87-0.96%+23.7%-3.97%-49%
'26/04/29111.5+1+0.9%-24.6%39303.5-218.23-0.55%+23%+1.45%-47.7%
'26/04/28110.5+0.5+0.45%-24.3%39521.73-94.9-0.24%+22.7%+0.69%-47%
'26/04/2711000%-24.3%39616.63+684.23+1.76%+24.9%-1.76%-49.2%
'26/04/24110+4+3.77%-21.4%38932.4+1218.25+3.23%+28.9%+0.54%-50.3%
'26/04/2310600%-21.4%37714.15-164.32-0.43%+28.4%+0.43%-49.8%
'26/04/22106-3-2.75%-23.6%37878.47+273.36+0.73%+29.3%-3.48%-52.9%
'26/04/21109-1-0.91%-24.3%37605.11+646.31+1.75%+31.6%-2.66%-55.8%
'26/04/20110+3.5+3.29%-21.8%36958.8+154.46+0.42%+32.1%+2.87%-53.9%
'26/04/17106.500%-21.8%36804.34-327.68-0.88%+31%+0.88%-52.7%
'26/04/16106.5-1.5-1.39%-22.9%37132.02+409.88+1.12%+32.4%-2.51%-55.3%
'26/04/15108-3-2.7%-25%36722.14+426.02+1.17%+34%-3.87%-58.9%
'26/04/14111+0.5+0.45%-24.6%36296.12+838.83+2.37%+37.1%-1.92%-61.8%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13110.500%-24.6%35457.29+39.46+0.11%+37.3%-0.11%-61.9%
'26/04/10110.5+2+1.84%-23.2%35417.83+556.67+1.6%+39.5%+0.24%-62.7%
'26/04/09108.5+0.5+0.46%-22.9%34861.16+99.78+0.29%+39.9%+0.17%-62.8%
'26/04/08108+2.5+2.37%-21%34761.38+1531.56+4.61%+46.3%-2.24%-67.4%
'26/04/07105.5+2+1.93%-19.5%33229.82+657.39+2.02%+49.3%-0.09%-68.8%
'26/04/02103.5-1-0.96%-20.3%32572.43-602.39-1.82%+46.6%+0.86%-66.9%
'26/04/01104.5+4.9+4.92%-16.4%33174.82+1451.83+4.58%+53.3%+0.34%-69.6%
'26/03/3199.6-4.9-4.69%-20.3%31722.99-795.17-2.45%+49.5%-2.24%-69.8%
'26/03/30104.5-8-7.11%-26%32518.16-594.43-1.8%+46.8%-5.31%-72.8%
'26/03/27112.5+1+0.9%-25.3%33112.59-225.03-0.68%+45.9%+1.58%-71.2%
'26/03/26111.5-0.5-0.45%-25.6%33337.62-101.49-0.3%+45.4%-0.15%-71%
'26/03/25112-2.5-2.18%-27.2%33439.11+826.87+2.54%+49.1%-4.72%-76.4%
'26/03/24114.5+1.5+1.33%-26.3%32612.24-110.26-0.34%+48.6%+1.67%-74.9%
'26/03/2311300%-26.3%32722.5-821.38-2.45%+45%+2.45%-71.2%
'26/03/2011300%-26.3%33543.88-145.8-0.43%+44.3%+0.43%-70.6%
'26/03/19113-1-0.88%-26.9%33689.68-658.9-1.92%+41.6%+1.04%-68.5%
'26/03/18114-4-3.39%-29.4%34348.58+512.01+1.51%+43.7%-4.9%-73.1%
'26/03/17118+4.5+3.96%-26.6%33836.57+494.06+1.48%+45.8%+2.48%-72.4%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16113.5-0.5-0.44%-26.9%33342.51-57.81-0.17%+45.6%-0.27%-72.5%
'26/03/1311400%-26.9%33400.32-181.54-0.54%+44.8%+0.54%-71.7%
'26/03/12114+1+0.88%-26.3%33581.86-532.33-1.56%+42.5%+2.44%-68.8%
'26/03/11113+0.5+0.44%-26%34114.19+1342.32+4.1%+48.4%-3.66%-74.3%
'26/03/10112.5-1-0.88%-26.6%32771.87+661.45+2.06%+51.4%-2.94%-78%
'26/03/09113.5-1.5-1.3%-27.6%32110.42-1489.12-4.43%+44.7%+3.13%-72.3%
'26/03/06115+1.5+1.32%-26.6%33599.54-73.4-0.22%+44.4%+1.54%-71%
'26/03/05113.5+1+0.89%-26%33672.94+844.06+2.57%+48.1%-1.68%-74.1%
'26/03/04112.500%-26%32828.88-1494.77-4.35%+41.7%+4.35%-67.6%
'26/03/03112.5-2.5-2.17%-27.6%34323.65-771.44-2.2%+38.6%+0.03%-66.1%
'26/03/0211500%-27.6%35095.09-319.4-0.9%+37.3%+0.9%-64.9%
'26/02/26115+2+1.77%-26.3%35414.49+1.420%+37.3%+1.77%-63.6%
'26/02/2511300%-26.3%35413.07+712.25+2.05%+40.1%-2.05%-66.4%
'26/02/24113+2+1.8%-25%34700.82+927.56+2.75%+44%-0.95%-68.9%
'26/02/23111-4.5-3.9%-27.9%33773.26+167.55+0.5%+44.7%-4.4%-72.6%
'26/02/11115.500%-27.9%33605.71+532.74+1.61%+47%-1.61%-74.9%
'26/02/10115.500%-27.9%33072.97+668.35+2.06%+50.1%-2.06%-77.9%
'26/02/09115.5+2+1.76%-26.6%32404.62+621.7+1.96%+53%-0.2%-79.6%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06113.5+2+1.79%-25.3%31782.92-18.35-0.06%+52.9%+1.85%-78.2%
'26/02/05111.5+1.5+1.36%-24.3%31801.27-488.54-1.51%+50.6%+2.87%-74.9%
'26/02/04110-2-1.79%-25.6%32289.81+94.45+0.29%+51%-2.08%-76.7%
'26/02/03112-0.5-0.44%-26%32195.36+571.33+1.81%+53.8%-2.25%-79.7%
'26/02/02112.5+0.5+0.45%-25.6%31624.03-439.72-1.37%+51.7%+1.82%-77.3%
'26/01/3011200%-25.6%32063.75-472.52-1.45%+49.5%+1.45%-75.1%
'26/01/29112-3-2.61%-27.6%32536.27-267.55-0.82%+48.2%-1.79%-75.8%
'26/01/28115+4+3.6%-25%32803.82+485.9+1.5%+50.5%+2.1%-75.4%
'26/01/27111-4-3.48%-27.6%32317.92+253.4+0.79%+51.6%-4.27%-79.2%
'26/01/26115+3.5+3.14%-25.3%32064.52+103.01+0.32%+52.1%+2.82%-77.4%
'26/01/23111.5-4-3.46%-27.9%31961.51+215.43+0.68%+53.2%-4.14%-81%
'26/01/22115.5+0.5+0.43%-27.6%31746.08+499.71+1.6%+55.6%-1.17%-83.2%
'26/01/21115+4+3.6%-25%31246.37-513.62-1.62%+53.1%+5.22%-78.1%
'26/01/2011100%-25%31759.99+120.7+0.38%+53.7%-0.38%-78.6%
'26/01/19111+0.5+0.45%-24.6%31639.29+230.59+0.73%+54.8%-0.28%-79.4%
'26/01/16110.5-1.5-1.34%-25.6%31408.7+598.12+1.94%+57.8%-3.28%-83.4%
'26/01/15112+0.5+0.45%-25.3%30810.58-131.2-0.42%+57.2%+0.87%-82.4%
'26/01/14111.500%-25.3%30941.78+234.56+0.76%+58.4%-0.76%-83.6%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13111.5-0.5-0.45%-25.6%30707.22+139.93+0.46%+59.1%-0.91%-84.7%
'26/01/1211200%-25.6%30567.29+278.33+0.92%+60.5%-0.92%-86.2%
'26/01/0911200%-25.6%30288.96-71.59-0.24%+60.2%+0.24%-85.8%
'26/01/08112+2+1.82%-24.3%30360.55-74.92-0.25%+59.8%+2.07%-84%
'26/01/07110-2.5-2.22%-26%30435.47-140.83-0.46%+59%-1.76%-85%
'26/01/06112.5+1+0.9%-25.3%30576.3+471.26+1.57%+61.5%-0.67%-86.8%
'26/01/05111.500%-25.3%30105.04+755.23+2.57%+65.7%-2.57%-91%
'26/01/02111.5-0.5-0.45%-25.6%29349.81+386.21+1.33%+67.9%-1.78%-93.5%
'25/12/3111200%-25.6%28963.6+256.47+0.89%+69.4%-0.89%-95%
'25/12/30112-1.5-1.32%-26.6%28707.13-103.76-0.36%+68.8%-0.96%-95.4%
'25/12/29113.500%-26.6%28810.89+254.87+0.89%+70.3%-0.89%-96.9%
'25/12/26113.5-3-2.58%-28.5%28556.02+184.04+0.65%+71.4%-3.23%-99.9%
'25/12/24116.500%-28.5%28371.98+61.51+0.22%+71.8%-0.22%-100.3%
'25/12/23116.5+3.5+3.1%-26.3%28310.47+160.83+0.57%+72.7%+2.53%-99%
'25/12/22113-3.5-3%-28.5%28149.64+453.29+1.64%+75.6%-4.64%-104.1%
'25/12/19116.5+1+0.87%-27.9%27696.35+227.82+0.83%+77%+0.04%-104.9%
'25/12/18115.5+2.5+2.21%-26.3%27468.53-56.64-0.21%+76.7%+2.42%-102.9%
'25/12/1711300%-26.3%27525.17-11.49-0.04%+76.6%+0.04%-102.9%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16113-2-1.74%-27.6%27536.66-330.28-1.19%+74.5%-0.55%-102.1%
'25/12/15115+1.5+1.32%-26.6%27866.94-331.08-1.17%+72.4%+2.49%-99.1%
'25/12/12113.5-0.5-0.44%-26.9%28198.02+173.27+0.62%+73.5%-1.06%-100.4%
'25/12/11114-5-4.2%-30%28024.75-375.98-1.32%+71.2%-2.88%-101.2%
'25/12/1011900%-30%28400.73+218.13+0.77%+72.5%-0.77%-102.5%
'25/12/09119+0.5+0.42%-29.7%28182.6-121.18-0.43%+71.8%+0.85%-101.5%
'25/12/08118.5-1.5-1.25%-30.6%28303.78+322.89+1.15%+73.8%-2.4%-104.4%
'25/12/05120+1+0.84%-30%27980.89+185.18+0.67%+74.9%+0.17%-104.9%
'25/12/0411900%-30%27795.71+2.67+0.01%+75%-0.01%-105%
'25/12/03119-1.5-1.24%-30.9%27793.04+228.77+0.83%+76.4%-2.07%-107.3%
'25/12/02120.5-0.5-0.41%-31.2%27564.27+221.74+0.81%+77.8%-1.22%-109%
'25/12/01121+1+0.83%-30.6%27342.53-283.95-1.03%+76%+1.86%-106.6%
'25/11/2812000%-30.6%27626.48+71.95+0.26%+76.5%-0.26%-107.1%
'25/11/2712000%-30.6%27554.53+144.99+0.53%+77.4%-0.53%-108%
'25/11/26120+2.5+2.13%-29.1%27409.54+497.37+1.85%+80.7%+0.28%-109.8%
'25/11/25117.5+2+1.73%-27.9%26912.17+407.93+1.54%+83.5%+0.19%-111.3%
'25/11/24115.5+4+3.59%-25.3%26504.24+69.3+0.26%+83.9%+3.33%-109.2%
'25/11/21111.5-4.5-3.88%-28.2%26434.94-991.42-3.61%+77.3%-0.27%-105.5%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20116+0.5+0.43%-27.9%27426.36+846.24+3.18%+82.9%-2.75%-110.8%
'25/11/19115.5-0.5-0.43%-28.2%26580.12-176-0.66%+81.7%+0.23%-109.9%
'25/11/1811600%-28.2%26756.12-691.19-2.52%+77.2%+2.52%-105.4%
'25/11/17116+1+0.87%-27.6%27447.31+49.81+0.18%+77.5%+0.69%-105%
'25/11/14115+2+1.77%-26.3%27397.5-506.06-1.81%+74.3%+3.58%-100.5%
'25/11/13113-4-3.42%-28.8%27903.56-43.53-0.16%+74%-3.26%-102.8%
'25/11/1211700%-28.8%27947.09+162.14+0.58%+75%-0.58%-103.8%
'25/11/11117+3+2.63%-26.9%27784.95-84.56-0.3%+74.5%+2.93%-101.4%
'25/11/1011400%-26.9%27869.51+218.1+0.79%+75.9%-0.79%-102.8%
'25/11/0711400%-26.9%27651.41-248.04-0.89%+74.3%+0.89%-101.2%
'25/11/0611400%-26.9%27899.45+182.39+0.66%+75.4%-0.66%-102.4%
'25/11/0511400%-26.9%27717.06-399.5-1.42%+72.9%+1.42%-99.9%
'25/11/04114-4.5-3.8%-29.7%28116.56-218.03-0.77%+71.6%-3.03%-101.3%
'25/11/03118.5-1-0.84%-30.3%28334.59+101.24+0.36%+72.2%-1.2%-102.5%
'25/10/31119.5+6.5+5.75%-26.3%28233.35-54.18-0.19%+71.9%+5.94%-98.2%
'25/10/30113-1-0.88%-26.9%28287.53-7.21-0.03%+71.9%-0.85%-98.8%
'25/10/29114+0.5+0.44%-26.6%28294.74+345.63+1.24%+74%-0.8%-100.6%
'25/10/28113.5-1.5-1.3%-27.6%27949.11-44.52-0.16%+73.7%-1.14%-101.3%
交易
日期		7837 啟新生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27115+1.5+1.32%-26.6%27993.63+461.37+1.68%+76.6%-0.36%-103.2%
'25/10/23113.5-0.5-0.44%-26.9%27532.26-116.65-0.42%+75.9%-0.02%-102.8%
'25/10/22114-2-1.72%-28.2%27648.91-103.5-0.37%+75.2%-1.35%-103.4%
'25/10/21116-1.5-1.28%-29.1%27752.41+63.78+0.23%+75.6%-1.51%-104.7%
'25/10/20117.5+0.5+0.43%-28.8%27688.63+386.26+1.41%+78.1%-0.98%-106.9%
'25/10/1711700%-28.8%27302.37-345.5-1.25%+75.9%+1.25%-104.7%
'25/10/1611700%-28.8%27647.87+372.16+1.36%+78.3%-1.36%-107.1%