≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7828 創新服務 / K線比較(日)

7828 創新服務

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17401830-90-4.92%6.83%180018001675
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2995.16億3,56884股/筆172613.63166.41.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2394.41億1,453164張/筆1847-10 (-0.54%)

連續漲跌: 連2跌  ( -100元 / -5.43%)

財報評分: 最新77分 / 平均78分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 〈熱門股〉測試介面族群輪動 雍智科技周漲29%站回季線 (Anue鉅亨 09/19 10:51)

• 創新服務董事會決議通過授權董事長購置土地 (公告訊息 09/18 16:55)

• 創新服務董事會決議通過大甲區新廠（中山廠）建設工程案 (公告訊息 09/18 16:55)

• 創新服務第一屆永續發展委員會委員異動 (公告訊息 09/18 16:54)

• 董事會決議員工認股權憑證執行轉換普通股之增資基準日 (公告訊息 09/18 16:53)

• 創新服務受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/09 17:09)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 創新服務受邀參加中國信託證券舉辦之“中國信託證券2026年第三季前瞻論壇” (公告訊息 09/03 17:17)

• 說明創新服務部份資訊系統遭受網路勒索病毒攻擊事件 (公告訊息 09/02 18:53)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 創新服務董事會通過解除經理人競業禁止 (公告訊息 08/11 15:02)

• 代子公司Vision Wealth Global Co., Ltd.公告擬設立子公司 (公告訊息 08/11 15:02)

• 創新服務董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:01)

• 創新服務財務長暨財務主管、會計主管異動 (公告訊息 08/11 15:01)

• 創新服務有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/10 15:03)

• 股后川湖連飆3根！　12檔千金股衝漲停 (ETtoday新聞雲 08/04 10:47)

• 創新服務2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:03)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 更正創新服務2026年4月及5月關係人交易申報資訊 (公告訊息 07/31 15:01)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 澄清媒體報導 (公告訊息 07/20 10:28)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/131740-90-4.92%-4.92%48341.31-960.65-1.95%-1.95%-2.97%-2.97%
'26/10/121830-10-0.54%-5.43%49301.96-11.48-0.02%-1.97%-0.52%-3.46%
'26/10/081840+40+2.22%-3.33%49313.44-492.93-0.99%-2.94%+3.21%-0.39%
'26/10/071800-40-2.17%-5.43%49806.37-16.18-0.03%-2.97%-2.14%-2.46%
'26/10/06184000%-5.43%49822.55+110.51+0.22%-2.76%-0.22%-2.68%
'26/10/051840-10-0.54%-5.95%49712.04+1236.3+2.55%-0.28%-3.09%-5.67%
'26/10/021850-25-1.33%-7.2%48475.74+122.25+0.25%-0.03%-1.58%-7.17%
'26/10/011875-10-0.53%-7.69%48353.49+413.36+0.86%+0.84%-1.39%-8.53%
'26/09/301885-15-0.79%-8.42%47940.13+308.17+0.65%+1.49%-1.44%-9.91%
'26/09/291900-70-3.55%-11.7%47631.96-392.64-0.82%+0.66%-2.73%-12.3%
'26/09/24197000%-11.7%48024.6-132.69-0.28%+0.38%+0.28%-12.1%
'26/09/231970+50+2.6%-9.38%48157.29+357.12+0.75%+1.13%+1.85%-10.5%
'26/09/221920-120-5.88%-14.7%47800.17+81.33+0.17%+1.3%-6.05%-16%
'26/09/212040-85-4%-18.1%47718.84+538.09+1.14%+2.46%-5.14%-20.6%
'26/09/182125+190+9.82%-10.1%47180.75+892.75+1.93%+4.44%+7.89%-14.5%
'26/09/171935-70-3.49%-13.2%46288+439.1+0.96%+5.44%-4.45%-18.7%
'26/09/162005+160+8.67%-5.69%45848.9+337.41+0.74%+6.22%+7.93%-11.9%
'26/09/151845-105-5.38%-10.8%45511.49-351.03-0.77%+5.4%-4.61%-16.2%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/141950-25-1.27%-11.9%45862.52-322.33-0.7%+4.67%-0.57%-16.6%
'26/09/111975-80-3.89%-15.3%46184.85-755.64-1.61%+2.98%-2.28%-18.3%
'26/09/102055-25-1.2%-16.3%46940.49-242.87-0.51%+2.45%-0.69%-18.8%
'26/09/092080+45+2.21%-14.5%47183.36+77.58+0.16%+2.62%+2.05%-17.1%
'26/09/082035+165+8.82%-6.95%47105.78-220.49-0.47%+2.14%+9.29%-9.1%
'26/09/071870-60-3.11%-9.84%47326.27+775.14+1.67%+3.85%-4.78%-13.7%
'26/09/041930+175+9.97%-0.85%46551.13+693.47+1.51%+5.42%+8.46%-6.27%
'26/09/031755-5-0.28%-1.14%45857.66-307.06-0.67%+4.71%+0.39%-5.85%
'26/09/021760-50-2.76%-3.87%46164.72-784-1.67%+2.97%-1.09%-6.83%
'26/09/011810+45+2.55%-1.42%46948.72+820.25+1.78%+4.8%+0.77%-6.21%
'26/08/311765-35-1.94%-3.33%46128.47-202.98-0.44%+4.34%-1.5%-7.67%
'26/08/281800+150+9.09%+5.45%46331.45+356.23+0.77%+5.15%+8.32%+0.31%
'26/08/271650+70+4.43%+10.1%45975.22+142.6+0.31%+5.47%+4.12%+4.65%
'26/08/261580+60+3.95%+14.5%45832.62+663.16+1.47%+7.02%+2.48%+7.45%
'26/08/251520-30-1.94%+12.3%45169.46+407.14+0.91%+8%-2.85%+4.26%
'26/08/241550-60-3.73%+8.07%44762.32-461.97-1.02%+6.89%-2.71%+1.18%
'26/08/211610-40-2.42%+5.45%45224.29+290.55+0.65%+7.58%-3.07%-2.13%
'26/08/201650+35+2.17%+7.74%44933.74+214.39+0.48%+8.1%+1.69%-0.36%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/191615-15-0.92%+6.75%44719.35-589.33-1.3%+6.69%+0.38%+0.06%
'26/08/181630-95-5.51%+0.87%45308.68-548.59-1.2%+5.42%-4.31%-4.55%
'26/08/171725+5+0.29%+1.16%45857.27+46.26+0.1%+5.52%+0.19%-4.36%
'26/08/141720-155-8.27%-7.2%45811.01-210.47-0.46%+5.04%-7.81%-12.2%
'26/08/131875+115+6.53%-1.14%46021.48+503.41+1.11%+6.2%+5.42%-7.34%
'26/08/121760+155+9.66%+8.41%45518.07+397.35+0.88%+7.14%+8.78%+1.27%
'26/08/111605-50-3.02%+5.14%45120.72+191.96+0.43%+7.6%-3.45%-2.46%
'26/08/101655-55-3.22%+1.75%44928.76+702.85+1.59%+9.31%-4.81%-7.55%
'26/08/071710-45-2.56%-0.85%44225.91-170.79-0.38%+8.88%-2.18%-9.74%
'26/08/061755+5+0.29%-0.57%44396.7-214.9-0.48%+8.36%+0.77%-8.93%
'26/08/051750+140+8.7%+8.07%44611.6+1250.94+2.88%+11.5%+5.82%-3.41%
'26/08/041610+145+9.9%+18.8%43360.66-25.75-0.06%+11.4%+9.96%+7.35%
'26/08/031465+125+9.33%+29.9%43386.41+266.66+0.62%+12.1%+8.71%+17.7%
'26/07/311340+120+9.84%+42.6%43119.75+3186.45+7.98%+21.1%+1.86%+21.6%
'26/07/301220-70-5.43%+34.9%39933.3-105.88-0.26%+20.7%-5.17%+14.1%
'26/07/291290-140-9.79%+21.7%40039.18-1564.18-3.76%+16.2%-6.03%+5.48%
'26/07/281430-155-9.78%+9.78%41603.36-2030.83-4.65%+10.8%-5.13%-1.01%
'26/07/271585-145-8.38%+0.58%43634.19-20.65-0.05%+10.7%-8.33%-10.2%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/241730-160-8.47%-7.94%43654.84-1195.97-2.67%+7.78%-5.8%-15.7%
'26/07/231890-20-1.05%-8.9%44850.81+25.03+0.06%+7.84%-1.11%-16.7%
'26/07/221910+40+2.14%-6.95%44825.78+592.91+1.34%+9.29%+0.8%-16.2%
'26/07/211870+90+5.06%-2.25%44232.87+1783.17+4.2%+13.9%+0.86%-16.1%
'26/07/201780-165-8.48%-10.5%42449.7-221.57-0.52%+13.3%-7.96%-23.8%
'26/07/171945-215-9.95%-19.4%42671.27-2953.71-6.47%+5.95%-3.48%-25.4%
'26/07/162160+145+7.2%-13.6%45624.98-6.61-0.01%+5.94%+7.21%-19.6%
'26/07/152015-10-0.49%-14.1%45631.59+893.64+2%+8.05%-2.49%-22.1%
'26/07/142025+50+2.53%-11.9%44737.95-642.57-1.42%+6.52%+3.95%-18.4%
'26/07/131975-140-6.62%-17.7%45380.52+25.91+0.06%+6.59%-6.68%-24.3%
'26/07/092115+190+9.87%-9.61%45354.61-379.8-0.83%+5.7%+10.7%-15.3%
'26/07/081925+90+4.9%-5.18%45734.41+255.3+0.56%+6.29%+4.34%-11.5%
'26/07/071835-200-9.83%-14.5%45479.11-1077.28-2.31%+3.83%-7.52%-18.3%
'26/07/062035-165-7.5%-20.9%46556.39-224.23-0.48%+3.34%-7.02%-24.2%
'26/07/032200-120-5.17%-25%46780.62+36.46+0.08%+3.42%-5.25%-28.4%
'26/07/022320+210+9.95%-17.5%46744.16-274.83-0.58%+2.81%+10.5%-20.3%
'26/07/012110+95+4.71%-13.6%47018.99+893.08+1.94%+4.8%+2.77%-18.5%
'26/06/302015+150+8.04%-6.7%46125.91+1126.01+2.5%+7.43%+5.54%-14.1%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/291865-205-9.9%-15.9%44999.9+428.14+0.96%+8.46%-10.9%-24.4%
'26/06/262070-230-10%-24.3%44571.76-1683.5-3.64%+4.51%-6.36%-28.9%
'26/06/252300-25-1.08%-25.2%46255.26+211.66+0.46%+4.99%-1.54%-30.2%
'26/06/242325+85+3.79%-22.3%46043.6-1057.05-2.24%+2.63%+6.03%-25%
'26/06/232240+200+9.8%-14.7%47100.65-640.86-1.34%+1.26%+11.1%-16%
'26/06/222040+40+2%-13%47741.51+1276.31+2.75%+4.04%-0.75%-17%
'26/06/182000-70-3.38%-15.9%46465.2+587.81+1.28%+5.37%-4.66%-21.3%
'26/06/172070+70+3.5%-13%45877.39+68.2+0.15%+5.53%+3.35%-18.5%
'26/06/162000-80-3.85%-16.3%45809.19+412.2+0.91%+6.49%-4.76%-22.8%
'26/06/152080+160+8.33%-9.38%45396.99+1227.95+2.78%+9.45%+5.55%-18.8%
'26/06/121920+130+7.26%-2.79%44169.04+1019.58+2.36%+12%+4.9%-14.8%
'26/06/111790+160+9.82%+6.75%43149.46-76.08-0.18%+11.8%+10%-5.09%
'26/06/101630+80+5.16%+12.3%43225.54-1478.9-3.31%+8.14%+8.47%+4.12%
'26/06/091550+40+2.65%+15.2%44704.44+1201.66+2.76%+11.1%-0.11%+4.11%
'26/06/081510-55-3.51%+11.2%43502.78-1568.16-3.48%+7.26%-0.03%+3.93%
'26/06/051565-15-0.95%+10.1%45070.94-606.52-1.33%+5.83%+0.38%+4.29%
'26/06/041580-40-2.47%+7.41%45677.46-781.7-1.68%+4.05%-0.79%+3.36%
'26/06/031625+130+8.7%+16.7%46459.16+901.85+1.98%+6.11%+6.72%+10.6%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/021495+45+3.1%+20.3%45557.31+219.4+0.48%+6.62%+2.62%+13.7%
'26/06/011450+40+2.84%+23.8%45337.91+604.97+1.35%+8.07%+1.49%+15.7%
'26/05/291410+10+0.71%+24.6%44732.94+1096.5+2.51%+10.8%-1.8%+13.9%
'26/05/281400-105-6.98%+15.9%43636.44-620.36-1.4%+9.23%-5.58%+6.72%
'26/05/271505+100+7.12%+24.2%44256.8+731.43+1.68%+11.1%+5.44%+13.1%
'26/05/261405+125+9.77%+36.3%43525.37-119.03-0.27%+10.8%+10%+25.6%
'26/05/251280+115+9.87%+49.8%43644.4+1376.43+3.26%+14.4%+6.61%+35.4%
'26/05/221165+105+9.91%+64.6%42267.97+899.76+2.18%+16.9%+7.73%+47.8%
'26/05/211060-5-0.47%+63.8%41368.21+1347.39+3.37%+20.8%-3.84%+43.1%
'26/05/201065-35-3.18%+58.6%40020.82-154.74-0.39%+20.3%-2.79%+38.3%
'26/05/191100-85-7.17%+47.3%40175.56-716.26-1.75%+18.2%-5.42%+29%
'26/05/181185-10-0.84%+46%40891.82-280.54-0.68%+17.4%-0.16%+28.6%
'26/05/151195-80-6.27%+36.9%41172.36-579.39-1.39%+15.8%-4.88%+21.1%
'26/05/141275-20-1.54%+34.7%41751.75+377.25+0.91%+16.8%-2.45%+17.9%
'26/05/131295-50-3.72%+29.7%41374.5-523.82-1.25%+15.4%-2.47%+14.4%
'26/05/121345+120+9.8%+42.4%41898.32+108.26+0.26%+15.7%+9.54%+26.8%
'26/05/111225+110+9.87%+56.5%41790.06+186.12+0.45%+16.2%+9.42%+40.3%
'26/05/081115-75-6.3%+46.6%41603.94-329.84-0.79%+15.3%-5.51%+31.4%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/071190-40-3.25%+41.9%41933.78+794.93+1.93%+17.5%-5.18%+24.4%
'26/05/061230-45-3.53%+36.9%41138.85+369.56+0.91%+18.6%-4.44%+18.3%
'26/05/051275-50-3.77%+31.7%40769.29+64.15+0.16%+18.8%-3.93%+12.9%
'26/05/041325+95+7.72%+41.9%40705.14+1778.51+4.57%+24.2%+3.15%+17.7%
'26/04/301230-45-3.53%+36.9%38926.63-376.87-0.96%+23%-2.57%+13.9%
'26/04/291275+75+6.25%+45.4%39303.5-218.23-0.55%+22.3%+6.8%+23.1%
'26/04/28120000%+45.4%39521.73-94.9-0.24%+22%+0.24%+23.4%
'26/04/271200-60-4.76%+38.5%39616.63+684.23+1.76%+24.2%-6.52%+14.3%
'26/04/241260-120-8.7%+26.4%38932.4+1218.25+3.23%+28.2%-11.9%-1.73%
'26/04/231380-180-11.54%+11.9%37714.15-164.32-0.43%+27.6%-11.1%-15.8%
'26/04/221560+932+148.41%+177.9%37878.47+273.36+0.73%+28.5%+147.7%+149.3%
'26/04/2137605.11+646.31+1.75%+30.8%
'26/04/2036958.8+154.46+0.42%+31.3%
'26/04/1736804.34-327.68-0.88%+30.2%
'26/04/1637132.02+409.88+1.12%+31.6%
'26/04/1536722.14+426.02+1.17%+33.2%
'26/04/1436296.12+838.83+2.37%+36.3%
'26/04/1335457.29+39.46+0.11%+36.5%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035417.83+556.67+1.6%+38.7%
'26/04/0934861.16+99.78+0.29%+39.1%
'26/04/0834761.38+1531.56+4.61%+45.5%
'26/04/0733229.82+657.39+2.02%+48.4%
'26/04/0232572.43-602.39-1.82%+45.7%
'26/04/0133174.82+1451.83+4.58%+52.4%
'26/03/3131722.99-795.17-2.45%+48.7%
'26/03/3032518.16-594.43-1.8%+46%
'26/03/2733112.59-225.03-0.68%+45%
'26/03/2633337.62-101.49-0.3%+44.6%
'26/03/2533439.11+826.87+2.54%+48.2%
'26/03/2432612.24-110.26-0.34%+47.7%
'26/03/2332722.5-821.38-2.45%+44.1%
'26/03/2033543.88-145.8-0.43%+43.5%
'26/03/1933689.68-658.9-1.92%+40.7%
'26/03/1834348.58+512.01+1.51%+42.9%
'26/03/1733836.57+494.06+1.48%+45%
'26/03/1633342.51-57.81-0.17%+44.7%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333400.32-181.54-0.54%+44%
'26/03/1233581.86-532.33-1.56%+41.7%
'26/03/1134114.19+1342.32+4.1%+47.5%
'26/03/1032771.87+661.45+2.06%+50.5%
'26/03/0932110.42-1489.12-4.43%+43.9%
'26/03/0633599.54-73.4-0.22%+43.6%
'26/03/0533672.94+844.06+2.57%+47.3%
'26/03/0432828.88-1494.77-4.35%+40.8%
'26/03/0334323.65-771.44-2.2%+37.7%
'26/03/0235095.09-319.4-0.9%+36.5%
'26/02/2635414.49+1.420%+36.5%
'26/02/2535413.07+712.25+2.05%+39.3%
'26/02/2434700.82+927.56+2.75%+43.1%
'26/02/2333773.26+167.55+0.5%+43.8%
'26/02/1133605.71+532.74+1.61%+46.2%
'26/02/1033072.97+668.35+2.06%+49.2%
'26/02/0932404.62+621.7+1.96%+52.1%
'26/02/0631782.92-18.35-0.06%+52%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531801.27-488.54-1.51%+49.7%
'26/02/0432289.81+94.45+0.29%+50.1%
'26/02/0332195.36+571.33+1.81%+52.9%
'26/02/0231624.03-439.72-1.37%+50.8%
'26/01/3032063.75-472.52-1.45%+48.6%
'26/01/2932536.27-267.55-0.82%+47.4%
'26/01/2832803.82+485.9+1.5%+49.6%
'26/01/2732317.92+253.4+0.79%+50.8%
'26/01/2632064.52+103.01+0.32%+51.2%
'26/01/2331961.51+215.43+0.68%+52.3%
'26/01/2231746.08+499.71+1.6%+54.7%
'26/01/2131246.37-513.62-1.62%+52.2%
'26/01/2031759.99+120.7+0.38%+52.8%
'26/01/1931639.29+230.59+0.73%+53.9%
'26/01/1631408.7+598.12+1.94%+56.9%
'26/01/1530810.58-131.2-0.42%+56.2%
'26/01/1430941.78+234.56+0.76%+57.4%
'26/01/1330707.22+139.93+0.46%+58.1%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.2%
'26/01/0830360.55-74.92-0.25%+58.8%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.7%
'25/12/2228149.64+453.29+1.64%+74.5%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7828 創新服務加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%
'25/10/1426793.15-130.27-0.48%+79.6%