7824 智寶 / K線比較(日)

7824 智寶

日期: 10/13

7824 智寶當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39.95	38.7	+1.25	+3.23%	4.13%	38.7	40	38.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
23	89.51萬	17	1.36張/筆	38.72	1.97	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1	4.25萬	3	368張/筆	38.54	0 (0%)

連續漲跌: 連2平盤→漲 ( +1.25元 / +3.23%)

財報評分: 最新36分 / 平均38分

新聞及公告

• 智寶首度進軍好萊塢《電鋸甜心》啟動真人版電影計畫 (Anue鉅亨 09/19 20:58)

• 〈東京電玩展〉智寶《電鋸甜心2》估明年上半年上市銷售可望逾百萬套 (Anue鉅亨 09/18 14:42)

• 〈東京電玩展〉智寶董座：下半年起多款大型產品陸續發酵未來三年非常樂觀 (Anue鉅亨 09/18 13:17)

• 智寶內部稽核主管異動 (公告訊息 09/15 17:51)

• 智寶更換股務代理機構案經集保公司准予備查 (公告訊息 09/01 16:44)

• 智寶董事會通過解除經理人競業禁止之限制案 (公告訊息 08/18 15:36)

• 智寶資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 08/12 20:28)

• 智寶董事會通過更換股務代理機構 (公告訊息 08/12 18:14)

• 智寶董事會通過2026年第2季財務報告 (公告訊息 08/12 18:12)

• 修正智寶2025年度股東會年報部分內容 (公告訊息 07/17 17:58)

• 智寶2026年股東常會重要決議事項 (公告訊息 06/29 16:27)

vs

日線｜周線｜月線｜季線｜年線

期間： ~

輔助：

7824 智寶 vs 加權指數每日股價行情詳細資料
交易日期	7824 智寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/13	39.95	+1.25	+3.23%	+3.23%	48341.31	-960.65	-1.95%	-1.95%	+5.18%	+5.18%
'26/10/12	38.7	0	0%	+3.23%	49301.96	-11.48	-0.02%	-1.97%	+0.02%	+5.2%
'26/10/08	38.7	0	0%	+3.23%	49313.44	-492.93	-0.99%	-2.94%	+0.99%	+6.17%
'26/10/07	38.7	+0.05	+0.13%	+3.36%	49806.37	-16.18	-0.03%	-2.97%	+0.16%	+6.34%
'26/10/06	38.65	0	0%	+3.36%	49822.55	+110.51	+0.22%	-2.76%	-0.22%	+6.12%
'26/10/05	38.65	-0.1	-0.26%	+3.1%	49712.04	+1236.3	+2.55%	-0.28%	-2.81%	+3.37%
'26/10/02	38.75	0	0%	+3.1%	48475.74	+122.25	+0.25%	-0.03%	-0.25%	+3.12%
'26/10/01	38.75	+0.25	+0.65%	+3.77%	48353.49	+413.36	+0.86%	+0.84%	-0.21%	+2.93%
'26/09/30	38.5	+0.5	+1.32%	+5.13%	47940.13	+308.17	+0.65%	+1.49%	+0.67%	+3.64%
'26/09/29	38	-1.5	-3.8%	+1.14%	47631.96	-392.64	-0.82%	+0.66%	-2.98%	+0.48%
'26/09/24	39.5	0	0%	+1.14%	48024.6	-132.69	-0.28%	+0.38%	+0.28%	+0.76%
'26/09/23	39.5	0	0%	+1.14%	48157.29	+357.12	+0.75%	+1.13%	-0.75%	+0.01%
'26/09/22	39.5	-0.1	-0.25%	+0.88%	47800.17	+81.33	+0.17%	+1.3%	-0.42%	-0.42%
'26/09/21	39.6	-0.4	-1%	-0.13%	47718.84	+538.09	+1.14%	+2.46%	-2.14%	-2.58%
'26/09/18	40	+0.5	+1.27%	+1.14%	47180.75	+892.75	+1.93%	+4.44%	-0.66%	-3.3%
'26/09/17	39.5	0	0%	+1.14%	46288	+439.1	+0.96%	+5.44%	-0.96%	-4.3%
'26/09/16	39.5	0	0%	+1.14%	45848.9	+337.41	+0.74%	+6.22%	-0.74%	-5.08%
'26/09/15	39.5	0	0%	+1.14%	45511.49	-351.03	-0.77%	+5.4%	+0.77%	-4.27%
交易日期	7824 智寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/14	39.5	0	0%	+1.14%	45862.52	-322.33	-0.7%	+4.67%	+0.7%	-3.53%
'26/09/11	39.5	0	0%	+1.14%	46184.85	-755.64	-1.61%	+2.98%	+1.61%	-1.85%
'26/09/10	39.5	+0.65	+1.67%	+2.83%	46940.49	-242.87	-0.51%	+2.45%	+2.18%	+0.38%
'26/09/09	38.85	-0.05	-0.13%	+2.7%	47183.36	+77.58	+0.16%	+2.62%	-0.29%	+0.08%
'26/09/08	38.9	-0.1	-0.26%	+2.44%	47105.78	-220.49	-0.47%	+2.14%	+0.21%	+0.29%
'26/09/07	39	0	0%	+2.44%	47326.27	+775.14	+1.67%	+3.85%	-1.67%	-1.41%
'26/09/04	39	-0.45	-1.14%	+1.27%	46551.13	+693.47	+1.51%	+5.42%	-2.65%	-4.15%
'26/09/03	39.45	-0.1	-0.25%	+1.01%	45857.66	-307.06	-0.67%	+4.71%	+0.42%	-3.7%
'26/09/02	39.55	0	0%	+1.01%	46164.72	-784	-1.67%	+2.97%	+1.67%	-1.95%
'26/09/01	39.55	0	0%	+1.01%	46948.72	+820.25	+1.78%	+4.8%	-1.78%	-3.79%
'26/08/31	39.55	0	0%	+1.01%	46128.47	-202.98	-0.44%	+4.34%	+0.44%	-3.33%
'26/08/28	39.55	0	0%	+1.01%	46331.45	+356.23	+0.77%	+5.15%	-0.77%	-4.14%
'26/08/27	39.55	0	0%	+1.01%	45975.22	+142.6	+0.31%	+5.47%	-0.31%	-4.46%
'26/08/26	39.55	0	0%	+1.01%	45832.62	+663.16	+1.47%	+7.02%	-1.47%	-6.01%
'26/08/25	39.55	+1.8	+4.77%	+5.83%	45169.46	+407.14	+0.91%	+8%	+3.86%	-2.17%
'26/08/24	37.75	-1.85	-4.67%	+0.88%	44762.32	-461.97	-1.02%	+6.89%	-3.65%	-6.01%
'26/08/21	39.6	+1.9	+5.04%	+5.97%	45224.29	+290.55	+0.65%	+7.58%	+4.39%	-1.62%
'26/08/20	37.7	-1.9	-4.8%	+0.88%	44933.74	+214.39	+0.48%	+8.1%	-5.28%	-7.22%
交易日期	7824 智寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/19	39.6	0	0%	+0.88%	44719.35	-589.33	-1.3%	+6.69%	+1.3%	-5.81%
'26/08/18	39.6	0	0%	+0.88%	45308.68	-548.59	-1.2%	+5.42%	+1.2%	-4.53%
'26/08/17	39.6	-0.05	-0.13%	+0.76%	45857.27	+46.26	+0.1%	+5.52%	-0.23%	-4.77%
'26/08/14	39.65	+1.7	+4.48%	+5.27%	45811.01	-210.47	-0.46%	+5.04%	+4.94%	+0.23%
'26/08/13	37.95	-1.55	-3.92%	+1.14%	46021.48	+503.41	+1.11%	+6.2%	-5.03%	-5.06%
'26/08/12	39.5	-0.45	-1.13%	0%	45518.07	+397.35	+0.88%	+7.14%	-2.01%	-7.14%
'26/08/11	39.95	+1.1	+2.83%	+2.83%	45120.72	+191.96	+0.43%	+7.6%	+2.4%	-4.76%
'26/08/10	38.85	0	0%	+2.83%	44928.76	+702.85	+1.59%	+9.31%	-1.59%	-6.47%
'26/08/07	38.85	+1.45	+3.88%	+6.82%	44225.91	-170.79	-0.38%	+8.88%	+4.26%	-2.07%
'26/08/06	37.4	-2.7	-6.73%	-0.37%	44396.7	-214.9	-0.48%	+8.36%	-6.25%	-8.73%
'26/08/05	40.1	-0.8	-1.96%	-2.32%	44611.6	+1250.94	+2.88%	+11.5%	-4.84%	-13.8%
'26/08/04	40.9	+0.1	+0.25%	-2.08%	43360.66	-25.75	-0.06%	+11.4%	+0.31%	-13.5%
'26/08/03	40.8	-0.1	-0.24%	-2.32%	43386.41	+266.66	+0.62%	+12.1%	-0.86%	-14.4%
'26/07/31	40.9	-0.2	-0.49%	-2.8%	43119.75	+3186.45	+7.98%	+21.1%	-8.47%	-23.9%
'26/07/30	41.1	0	0%	-2.8%	39933.3	-105.88	-0.26%	+20.7%	+0.26%	-23.5%
'26/07/29	41.1	-0.05	-0.12%	-2.92%	40039.18	-1564.18	-3.76%	+16.2%	+3.64%	-19.1%
'26/07/28	41.15	-0.15	-0.36%	-3.27%	41603.36	-2030.83	-4.65%	+10.8%	+4.29%	-14.1%
'26/07/27	41.3	0	0%	-3.27%	43634.19	-20.65	-0.05%	+10.7%	+0.05%	-14%
交易日期	7824 智寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/24	41.3	-0.1	-0.24%	-3.5%	43654.84	-1195.97	-2.67%	+7.78%	+2.43%	-11.3%
'26/07/23	41.4	0	0%	-3.5%	44850.81	+25.03	+0.06%	+7.84%	-0.06%	-11.3%
'26/07/22	41.4	-0.6	-1.43%	-4.88%	44825.78	+592.91	+1.34%	+9.29%	-2.77%	-14.2%
'26/07/21	42	-0.9	-2.1%	-6.88%	44232.87	+1783.17	+4.2%	+13.9%	-6.3%	-20.8%
'26/07/20	42.9	+0.6	+1.42%	-5.56%	42449.7	-221.57	-0.52%	+13.3%	+1.94%	-18.8%
'26/07/17	42.3	-2.7	-6%	-11.2%	42671.27	-2953.71	-6.47%	+5.95%	+0.47%	-17.2%
'26/07/16	45	+2.25	+5.26%	-6.55%	45624.98	-6.61	-0.01%	+5.94%	+5.27%	-12.5%
'26/07/15	42.75	+0.75	+1.79%	-4.88%	45631.59	+893.64	+2%	+8.05%	-0.21%	-12.9%
'26/07/14	42	-0.75	-1.75%	-6.55%	44737.95	-642.57	-1.42%	+6.52%	-0.33%	-13.1%
'26/07/13	42.75	0	0%	-6.55%	45380.52	+25.91	+0.06%	+6.59%	-0.06%	-13.1%
'26/07/09	42.75	+0.25	+0.59%	-6%	45354.61	-379.8	-0.83%	+5.7%	+1.42%	-11.7%
'26/07/08	42.5	+0.5	+1.19%	-4.88%	45734.41	+255.3	+0.56%	+6.29%	+0.63%	-11.2%
'26/07/07	42	-1	-2.33%	-7.09%	45479.11	-1077.28	-2.31%	+3.83%	-0.02%	-10.9%
'26/07/06	43	-1.2	-2.71%	-9.62%	46556.39	-224.23	-0.48%	+3.34%	-2.23%	-13%
'26/07/03	44.2	+1.2	+2.79%	-7.09%	46780.62	+36.46	+0.08%	+3.42%	+2.71%	-10.5%
'26/07/02	43	0	0%	-7.09%	46744.16	-274.83	-0.58%	+2.81%	+0.58%	-9.91%
'26/07/01	43	-0.65	-1.49%	-8.48%	47018.99	+893.08	+1.94%	+4.8%	-3.43%	-13.3%
'26/06/30	43.65	+1.15	+2.71%	-6%	46125.91	+1126.01	+2.5%	+7.43%	+0.21%	-13.4%
交易日期	7824 智寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/29	42.5	0	0%	-6%	44999.9	+428.14	+0.96%	+8.46%	-0.96%	-14.5%
'26/06/26	42.5	0	0%	-6%	44571.76	-1683.5	-3.64%	+4.51%	+3.64%	-10.5%
'26/06/25	42.5	+1	+2.41%	-3.73%	46255.26	+211.66	+0.46%	+4.99%	+1.95%	-8.73%
'26/06/24	41.5	-1.5	-3.49%	-7.09%	46043.6	-1057.05	-2.24%	+2.63%	-1.25%	-9.73%
'26/06/23	43	-1.9	-4.23%	-11%	47100.65	-640.86	-1.34%	+1.26%	-2.89%	-12.3%
'26/06/22	44.9	-0.1	-0.22%	-11.2%	47741.51	+1276.31	+2.75%	+4.04%	-2.97%	-15.3%
'26/06/18	45	+1	+2.27%	-9.2%	46465.2	+587.81	+1.28%	+5.37%	+0.99%	-14.6%
'26/06/17	44	-1	-2.22%	-11.2%	45877.39	+68.2	+0.15%	+5.53%	-2.37%	-16.7%
'26/06/16	45	-0.7	-1.53%	-12.6%	45809.19	+412.2	+0.91%	+6.49%	-2.44%	-19.1%
'26/06/15	45.7	-0.05	-0.11%	-12.7%	45396.99	+1227.95	+2.78%	+9.45%	-2.89%	-22.1%
'26/06/12	45.75	-0.25	-0.54%	-13.2%	44169.04	+1019.58	+2.36%	+12%	-2.9%	-25.2%
'26/06/11	46	0	0%	-13.2%	43149.46	-76.08	-0.18%	+11.8%	+0.18%	-25%
'26/06/10	46	+2	+4.55%	-9.2%	43225.54	-1478.9	-3.31%	+8.14%	+7.86%	-17.3%
'26/06/09	44	-2	-4.35%	-13.2%	44704.44	+1201.66	+2.76%	+11.1%	-7.11%	-24.3%
'26/06/08	46	-0.35	-0.76%	-13.8%	43502.78	-1568.16	-3.48%	+7.26%	+2.72%	-21.1%
'26/06/05	46.35	-2.15	-4.43%	-17.6%	45070.94	-606.52	-1.33%	+5.83%	-3.1%	-23.5%
'26/06/04	48.5	+0.5	+1.04%	-16.8%	45677.46	-781.7	-1.68%	+4.05%	+2.72%	-20.8%
'26/06/03	48	+0.75	+1.59%	-15.4%	46459.16	+901.85	+1.98%	+6.11%	-0.39%	-21.6%
交易日期	7824 智寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/02	47.25	-0.25	-0.53%	-15.9%	45557.31	+219.4	+0.48%	+6.62%	-1.01%	-22.5%
'26/06/01	47.5	+0.45	+0.96%	-15.1%	45337.91	+604.97	+1.35%	+8.07%	-0.39%	-23.2%
'26/05/29	47.05	-0.2	-0.42%	-15.4%	44732.94	+1096.5	+2.51%	+10.8%	-2.93%	-26.2%
'26/05/28	47.25	+0.15	+0.32%	-15.2%	43636.44	-620.36	-1.4%	+9.23%	+1.72%	-24.4%
'26/05/27	47.1	+1.45	+3.18%	-12.5%	44256.8	+731.43	+1.68%	+11.1%	+1.5%	-23.6%
'26/05/26	45.65	-2.05	-4.3%	-16.2%	43525.37	-119.03	-0.27%	+10.8%	-4.03%	-27%
'26/05/25	47.7	+1	+2.14%	-14.5%	43644.4	+1376.43	+3.26%	+14.4%	-1.12%	-28.8%
'26/05/22	46.7	+1.7	+3.78%	-11.2%	42267.97	+899.76	+2.18%	+16.9%	+1.6%	-28.1%
'26/05/21	45	-1.5	-3.23%	-14.1%	41368.21	+1347.39	+3.37%	+20.8%	-6.6%	-34.9%
'26/05/20	46.5	+0.35	+0.76%	-13.4%	40020.82	-154.74	-0.39%	+20.3%	+1.15%	-33.8%
'26/05/19	46.15	0	0%	-13.4%	40175.56	-716.26	-1.75%	+18.2%	+1.75%	-31.7%
'26/05/18	46.15	+0.05	+0.11%	-13.3%	40891.82	-280.54	-0.68%	+17.4%	+0.79%	-30.8%
'26/05/15	46.1	+1.1	+2.44%	-11.2%	41172.36	-579.39	-1.39%	+15.8%	+3.83%	-27%
'26/05/14	45	+1.1	+2.51%	-9%	41751.75	+377.25	+0.91%	+16.8%	+1.6%	-25.8%
'26/05/13	43.9	-1.5	-3.3%	-12%	41374.5	-523.82	-1.25%	+15.4%	-2.05%	-27.4%
'26/05/12	45.4	+1.4	+3.18%	-9.2%	41898.32	+108.26	+0.26%	+15.7%	+2.92%	-24.9%
'26/05/11	44	-1.3	-2.87%	-11.8%	41790.06	+186.12	+0.45%	+16.2%	-3.32%	-28%
'26/05/08	45.3	+1.3	+2.95%	-9.2%	41603.94	-329.84	-0.79%	+15.3%	+3.74%	-24.5%
交易日期	7824 智寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/07	44	0	0%	-9.2%	41933.78	+794.93	+1.93%	+17.5%	-1.93%	-26.7%
'26/05/06	44	-1	-2.22%	-11.2%	41138.85	+369.56	+0.91%	+18.6%	-3.13%	-29.8%
'26/05/05	45	+1	+2.27%	-9.2%	40769.29	+64.15	+0.16%	+18.8%	+2.11%	-28%
'26/05/04	44	-0.75	-1.68%	-10.7%	40705.14	+1778.51	+4.57%	+24.2%	-6.25%	-34.9%
'26/04/30	44.75	+2.25	+5.29%	-6%	38926.63	-376.87	-0.96%	+23%	+6.25%	-29%
'26/04/29	42.5	-1.3	-2.97%	-8.79%	39303.5	-218.23	-0.55%	+22.3%	-2.42%	-31.1%
'26/04/28	43.8	-1.15	-2.56%	-11.1%	39521.73	-94.9	-0.24%	+22%	-2.32%	-33.1%
'26/04/27	44.95	+1.55	+3.57%	-7.95%	39616.63	+684.23	+1.76%	+24.2%	+1.81%	-32.1%
'26/04/24	43.4	+1.3	+3.09%	-5.11%	38932.4	+1218.25	+3.23%	+28.2%	-0.14%	-33.3%
'26/04/23	42.1	-0.9	-2.09%	-7.09%	37714.15	-164.32	-0.43%	+27.6%	-1.66%	-34.7%
'26/04/22	43	-0.5	-1.15%	-8.16%	37878.47	+273.36	+0.73%	+28.5%	-1.88%	-36.7%
'26/04/21	43.5	-1.65	-3.65%	-11.5%	37605.11	+646.31	+1.75%	+30.8%	-5.4%	-42.3%
'26/04/20	45.15	+0.35	+0.78%	-10.8%	36958.8	+154.46	+0.42%	+31.3%	+0.36%	-42.2%
'26/04/17	44.8	-1.7	-3.66%	-14.1%	36804.34	-327.68	-0.88%	+30.2%	-2.78%	-44.3%
'26/04/16	46.5	-0.5	-1.06%	-15%	37132.02	+409.88	+1.12%	+31.6%	-2.18%	-46.6%
'26/04/15	47	+1.95	+4.33%	-11.3%	36722.14	+426.02	+1.17%	+33.2%	+3.16%	-44.5%
'26/04/14	45.05	-2.05	-4.35%	-15.2%	36296.12	+838.83	+2.37%	+36.3%	-6.72%	-51.5%
'26/04/13	47.1	-1.8	-3.68%	-18.3%	35457.29	+39.46	+0.11%	+36.5%	-3.79%	-54.8%
交易日期	7824 智寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/10	48.9	0	0%	-18.3%	35417.83	+556.67	+1.6%	+38.7%	-1.6%	-57%
'26/04/09	48.9	+1.25	+2.62%	-16.2%	34861.16	+99.78	+0.29%	+39.1%	+2.33%	-55.2%
'26/04/08	47.65	+0.45	+0.95%	-15.4%	34761.38	+1531.56	+4.61%	+45.5%	-3.66%	-60.8%
'26/04/07	47.2	+0.45	+0.96%	-14.5%	33229.82	+657.39	+2.02%	+48.4%	-1.06%	-63%
'26/04/02	46.75	-0.05	-0.11%	-14.6%	32572.43	-602.39	-1.82%	+45.7%	+1.71%	-60.4%
'26/04/01	46.8	+1.8	+4%	-11.2%	33174.82	+1451.83	+4.58%	+52.4%	-0.58%	-63.6%
'26/03/31	45	-2.2	-4.66%	-15.4%	31722.99	-795.17	-2.45%	+48.7%	-2.21%	-64%
'26/03/30	47.2	-2.6	-5.22%	-19.8%	32518.16	-594.43	-1.8%	+46%	-3.42%	-65.8%
'26/03/27	49.8	+0.45	+0.91%	-19%	33112.59	-225.03	-0.68%	+45%	+1.59%	-64.1%
'26/03/26	49.35	+0.35	+0.71%	-18.5%	33337.62	-101.49	-0.3%	+44.6%	+1.01%	-63%
'26/03/25	49	0	0%	-18.5%	33439.11	+826.87	+2.54%	+48.2%	-2.54%	-66.7%
'26/03/24	49	0	0%	-18.5%	32612.24	-110.26	-0.34%	+47.7%	+0.34%	-66.2%
'26/03/23	49	-0.05	-0.1%	-18.6%	32722.5	-821.38	-2.45%	+44.1%	+2.35%	-62.7%
'26/03/20	49.05	-2.95	-5.67%	-23.2%	33543.88	-145.8	-0.43%	+43.5%	-5.24%	-66.7%
'26/03/19	52	-0.1	-0.19%	-23.3%	33689.68	-658.9	-1.92%	+40.7%	+1.73%	-64.1%
'26/03/18	52.1	-0.6	-1.14%	-24.2%	34348.58	+512.01	+1.51%	+42.9%	-2.65%	-67.1%
'26/03/17	52.7	-0.3	-0.57%	-24.6%	33836.57	+494.06	+1.48%	+45%	-2.05%	-69.6%
'26/03/16	53	-0.5	-0.93%	-25.3%	33342.51	-57.81	-0.17%	+44.7%	-0.76%	-70.1%
交易日期	7824 智寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/13	53.5	-0.1	-0.19%	-25.5%	33400.32	-181.54	-0.54%	+44%	+0.35%	-69.4%
'26/03/12	53.6	-1.7	-3.07%	-27.8%	33581.86	-532.33	-1.56%	+41.7%	-1.51%	-69.5%
'26/03/11	55.3	0	0%	-27.8%	34114.19	+1342.32	+4.1%	+47.5%	-4.1%	-75.3%
'26/03/10	55.3	+2.3	+4.34%	-24.6%	32771.87	+661.45	+2.06%	+50.5%	+2.28%	-75.2%
'26/03/09	53	-0.2	-0.38%	-24.9%	32110.42	-1489.12	-4.43%	+43.9%	+4.05%	-68.8%
'26/03/06	53.2	0	0%	-24.9%	33599.54	-73.4	-0.22%	+43.6%	+0.22%	-68.5%
'26/03/05	53.2	0	0%	-24.9%	33672.94	+844.06	+2.57%	+47.3%	-2.57%	-72.2%
'26/03/04	53.2	-2.4	-4.32%	-28.1%	32828.88	-1494.77	-4.35%	+40.8%	+0.03%	-69%
'26/03/03	55.6	+0.8	+1.46%	-27.1%	34323.65	-771.44	-2.2%	+37.7%	+3.66%	-64.8%
'26/03/02	54.8	-1.2	-2.14%	-28.7%	35095.09	-319.4	-0.9%	+36.5%	-1.24%	-65.2%
'26/02/26	56	-2.3	-3.95%	-31.5%	35414.49	+1.42	0%	+36.5%	-3.95%	-68%
'26/02/25	58.3	+1.3	+2.28%	-29.9%	35413.07	+712.25	+2.05%	+39.3%	+0.23%	-69.2%
'26/02/24	57	-1	-1.72%	-31.1%	34700.82	+927.56	+2.75%	+43.1%	-4.47%	-74.3%
'26/02/23	58	-0.5	-0.85%	-31.7%	33773.26	+167.55	+0.5%	+43.8%	-1.35%	-75.6%
'26/02/11	58.5	-2.8	-4.57%	-34.8%	33605.71	+532.74	+1.61%	+46.2%	-6.18%	-81%
'26/02/10	61.3	+0.5	+0.82%	-34.3%	33072.97	+668.35	+2.06%	+49.2%	-1.24%	-83.5%
'26/02/09	60.8	-1.2	-1.94%	-35.6%	32404.62	+621.7	+1.96%	+52.1%	-3.9%	-87.7%
'26/02/06	62	0	0%	-35.6%	31782.92	-18.35	-0.06%	+52%	+0.06%	-87.6%
交易日期	7824 智寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/05	62	0	0%	-35.6%	31801.27	-488.54	-1.51%	+49.7%	+1.51%	-85.3%
'26/02/04	62	+0.5	+0.81%	-35%	32289.81	+94.45	+0.29%	+50.1%	+0.52%	-85.2%
'26/02/03	61.5	+0.5	+0.82%	-34.5%	32195.36	+571.33	+1.81%	+52.9%	-0.99%	-87.4%
'26/02/02	61	-0.5	-0.81%	-35%	31624.03	-439.72	-1.37%	+50.8%	+0.56%	-85.8%
'26/01/30	61.5	-2.5	-3.91%	-37.6%	32063.75	-472.52	-1.45%	+48.6%	-2.46%	-86.2%
'26/01/29	64	0	0%	-37.6%	32536.27	-267.55	-0.82%	+47.4%	+0.82%	-84.9%
'26/01/28	64	-0.6	-0.93%	-38.2%	32803.82	+485.9	+1.5%	+49.6%	-2.43%	-87.7%
'26/01/27	64.6	-0.2	-0.31%	-38.3%	32317.92	+253.4	+0.79%	+50.8%	-1.1%	-89.1%
'26/01/26	64.8	+1.3	+2.05%	-37.1%	32064.52	+103.01	+0.32%	+51.2%	+1.73%	-88.3%
'26/01/23	63.5	-1.6	-2.46%	-38.6%	31961.51	+215.43	+0.68%	+52.3%	-3.14%	-90.9%
'26/01/22	65.1	-0.1	-0.15%	-38.7%	31746.08	+499.71	+1.6%	+54.7%	-1.75%	-93.4%
'26/01/21	65.2	-3.3	-4.82%	-41.7%	31246.37	-513.62	-1.62%	+52.2%	-3.2%	-93.9%
'26/01/20	68.5	+0.5	+0.74%	-41.3%	31759.99	+120.7	+0.38%	+52.8%	+0.36%	-94%
'26/01/19	68	+2.4	+3.66%	-39.1%	31639.29	+230.59	+0.73%	+53.9%	+2.93%	-93%
'26/01/16	65.6	-0.2	-0.3%	-39.3%	31408.7	+598.12	+1.94%	+56.9%	-2.24%	-96.2%
'26/01/15	65.8	+1.3	+2.02%	-38.1%	30810.58	-131.2	-0.42%	+56.2%	+2.44%	-94.3%
'26/01/14	64.5	-5.9	-8.38%	-43.3%	30941.78	+234.56	+0.76%	+57.4%	-9.14%	-100.7%
'26/01/13	70.4	+9.5	+15.6%	-34.4%	30707.22	+139.93	+0.46%	+58.1%	+15.1%	-92.5%
交易日期	7824 智寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/12	60.9	-2.6	-4.09%	-37.1%	30567.29	+278.33	+0.92%	+59.6%	-5.01%	-96.7%
'26/01/09	63.5	+2.5	+4.1%	-34.5%	30288.96	-71.59	-0.24%	+59.2%	+4.34%	-93.7%
'26/01/08	61	-3	-4.69%	-37.6%	30360.55	-74.92	-0.25%	+58.8%	-4.44%	-96.4%
'26/01/07	64	-2.7	-4.05%	-40.1%	30435.47	-140.83	-0.46%	+58.1%	-3.59%	-98.2%
'26/01/06	66.7	-1.3	-1.91%	-41.3%	30576.3	+471.26	+1.57%	+60.6%	-3.48%	-101.8%
'26/01/05	68	-0.5	-0.73%	-41.7%	30105.04	+755.23	+2.57%	+64.7%	-3.3%	-106.4%
'26/01/02	68.5	-0.4	-0.58%	-42%	29349.81	+386.21	+1.33%	+66.9%	-1.91%	-108.9%
'25/12/31	68.9	+1.9	+2.84%	-40.4%	28963.6	+256.47	+0.89%	+68.4%	+1.95%	-108.8%
'25/12/30	67	+2.2	+3.4%	-38.3%	28707.13	-103.76	-0.36%	+67.8%	+3.76%	-106.1%
'25/12/29	64.8	+0.8	+1.25%	-37.6%	28810.89	+254.87	+0.89%	+69.3%	+0.36%	-106.9%
'25/12/26	64	+3.4	+5.61%	-34.1%	28556.02	+184.04	+0.65%	+70.4%	+4.96%	-104.5%
'25/12/24	60.6	-0.1	-0.16%	-34.2%	28371.98	+61.51	+0.22%	+70.8%	-0.38%	-104.9%
'25/12/23	60.7	+2.3	+3.94%	-31.6%	28310.47	+160.83	+0.57%	+71.7%	+3.37%	-103.3%
'25/12/22	58.4	+0.6	+1.04%	-30.9%	28149.64	+453.29	+1.64%	+74.5%	-0.6%	-105.4%
'25/12/19	57.8	+1.8	+3.21%	-28.7%	27696.35	+227.82	+0.83%	+76%	+2.38%	-104.6%
'25/12/18	56	0	0%	-28.7%	27468.53	-56.64	-0.21%	+75.6%	+0.21%	-104.3%
'25/12/17	56	0	0%	-28.7%	27525.17	-11.49	-0.04%	+75.6%	+0.04%	-104.2%
'25/12/16	56	0	0%	-28.7%	27536.66	-330.28	-1.19%	+73.5%	+1.19%	-102.1%
交易日期	7824 智寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/15	56	+0.6	+1.08%	-27.9%	27866.94	-331.08	-1.17%	+71.4%	+2.25%	-99.3%
'25/12/12	55.4	-2.6	-4.48%	-31.1%	28198.02	+173.27	+0.62%	+72.5%	-5.1%	-103.6%
'25/12/11	58	+2	+3.57%	-28.7%	28024.75	-375.98	-1.32%	+70.2%	+4.89%	-98.9%
'25/12/10	56	-1	-1.75%	-29.9%	28400.73	+218.13	+0.77%	+71.5%	-2.52%	-101.4%
'25/12/09	57	0	0%	-29.9%	28182.6	-121.18	-0.43%	+70.8%	+0.43%	-100.7%
'25/12/08	57	0	0%	-29.9%	28303.78	+322.89	+1.15%	+72.8%	-1.15%	-102.7%
'25/12/05	57	-0.5	-0.87%	-30.5%	27980.89	+185.18	+0.67%	+73.9%	-1.54%	-104.4%
'25/12/04	57.5	-1.5	-2.54%	-32.3%	27795.71	+2.67	+0.01%	+73.9%	-2.55%	-106.2%
'25/12/03	59	+0.5	+0.85%	-31.7%	27793.04	+228.77	+0.83%	+75.4%	+0.02%	-107.1%
'25/12/02	58.5	+1.5	+2.63%	-29.9%	27564.27	+221.74	+0.81%	+76.8%	+1.82%	-106.7%
'25/12/01	57	-0.7	-1.21%	-30.8%	27342.53	-283.95	-1.03%	+75%	-0.18%	-105.7%
'25/11/28	57.7	-0.2	-0.35%	-31%	27626.48	+71.95	+0.26%	+75.4%	-0.61%	-106.4%
'25/11/27	57.9	0	0%	-31%	27554.53	+144.99	+0.53%	+76.4%	-0.53%	-107.4%
'25/11/26	57.9	-2	-3.34%	-33.3%	27409.54	+497.37	+1.85%	+79.6%	-5.19%	-112.9%
'25/11/25	59.9	0	0%	-33.3%	26912.17	+407.93	+1.54%	+82.4%	-1.54%	-115.7%
'25/11/24	59.9	-0.1	-0.17%	-33.4%	26504.24	+69.3	+0.26%	+82.9%	-0.43%	-116.3%
'25/11/21	60	-1.2	-1.96%	-34.7%	26434.94	-991.42	-3.61%	+76.3%	+1.65%	-111%
'25/11/20	61.2	+0.2	+0.33%	-34.5%	27426.36	+846.24	+3.18%	+81.9%	-2.85%	-116.4%
交易日期	7824 智寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/19	61	0	0%	-34.5%	26580.12	-176	-0.66%	+80.7%	+0.66%	-115.2%
'25/11/18	61	+0.2	+0.33%	-34.3%	26756.12	-691.19	-2.52%	+76.1%	+2.85%	-110.4%
'25/11/17	60.8	+2.7	+4.65%	-31.2%	27447.31	+49.81	+0.18%	+76.4%	+4.47%	-107.7%
'25/11/14	58.1	-4.9	-7.78%	-36.6%	27397.5	-506.06	-1.81%	+73.2%	-5.97%	-109.8%
'25/11/13	63	0	0%	-36.6%	27903.56	-43.53	-0.16%	+73%	+0.16%	-109.6%
'25/11/12	63	0	0%	-36.6%	27947.09	+162.14	+0.58%	+74%	-0.58%	-110.6%
'25/11/11	63	-0.4	-0.63%	-37%	27784.95	-84.56	-0.3%	+73.5%	-0.33%	-110.4%
'25/11/10	63.4	-0.2	-0.31%	-37.2%	27869.51	+218.1	+0.79%	+74.8%	-1.1%	-112%
'25/11/07	63.6	+1.4	+2.25%	-35.8%	27651.41	-248.04	-0.89%	+73.3%	+3.14%	-109%
'25/11/06	62.2	+0.2	+0.32%	-35.6%	27899.45	+182.39	+0.66%	+74.4%	-0.34%	-110%
'25/11/05	62	-2.5	-3.88%	-38.1%	27717.06	-399.5	-1.42%	+71.9%	-2.46%	-110%
'25/11/04	64.5	+1.2	+1.9%	-36.9%	28116.56	-218.03	-0.77%	+70.6%	+2.67%	-107.5%
'25/11/03	63.3	-1.2	-1.86%	-38.1%	28334.59	+101.24	+0.36%	+71.2%	-2.22%	-109.3%
'25/10/31	64.5	+4.8	+8.04%	-33.1%	28233.35	-54.18	-0.19%	+70.9%	+8.23%	-104%
'25/10/30	59.7	-2.8	-4.48%	-36.1%	28287.53	-7.21	-0.03%	+70.8%	-4.45%	-106.9%
'25/10/29	62.5	0	0%	-36.1%	28294.74	+345.63	+1.24%	+73%	-1.24%	-109%
'25/10/28	62.5	-0.8	-1.26%	-36.9%	27949.11	-44.52	-0.16%	+72.7%	-1.1%	-109.6%
'25/10/27	63.3	-1.4	-2.16%	-38.3%	27993.63	+461.37	+1.68%	+75.6%	-3.84%	-113.8%
交易日期	7824 智寶				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/23	64.7	+0.1	+0.15%	-38.2%	27532.26	-116.65	-0.42%	+74.8%	+0.57%	-113%
'25/10/22	64.6	-0.5	-0.77%	-38.6%	27648.91	-103.5	-0.37%	+74.2%	-0.4%	-112.8%
'25/10/21	65.1	+2	+3.17%	-36.7%	27752.41	+63.78	+0.23%	+74.6%	+2.94%	-111.3%
'25/10/20	63.1	+0.1	+0.16%	-36.6%	27688.63	+386.26	+1.41%	+77.1%	-1.25%	-113.6%
'25/10/17	63	-1.9	-2.93%	-38.4%	27302.37	-345.5	-1.25%	+74.8%	-1.68%	-113.3%
'25/10/16	64.9	+0.3	+0.46%	-38.2%	27647.87	+372.16	+1.36%	+77.2%	-0.9%	-115.4%
'25/10/15	64.6	-0.6	-0.92%	-38.7%	27275.71	+482.56	+1.8%	+80.4%	-2.72%	-119.2%
'25/10/14	65.2	-3.1	-4.54%	-41.5%	26793.15	-130.27	-0.48%	+79.6%	-4.06%	-121.1%

7824 智寶 / K線比較(日)

7824 智寶

新聞及公告

vs 送出

7824 智寶 與 加權指數 之日K線圖比較

vs

7824 智寶與加權指數之日K線圖比較