≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7819 精誠金融 / K線比較(日)

7819 精誠金融

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.8532.95-0.1-0.3%0.46%32.9532.9532.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2995.07萬35827股/筆32.861.3917.02-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2995.86萬211.38張/筆33-0.1 (-0.3%)

連續漲跌: 連5跌  ( -0.85元 / -2.52%)

財報評分: 最新57分 / 平均61分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 精誠金融內部稽核主管異動 (公告訊息 09/01 15:13)

• 精誠金融董事會通過2026年第二季財務報告 (公告訊息 08/04 17:48)

• 精誠金融2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232.85-0.1-0.3%-0.3%49301.96-11.48-0.02%-0.02%-0.28%-0.28%
'26/10/0832.95-0.1-0.3%-0.61%49313.44-492.93-0.99%-1.01%+0.69%+0.41%
'26/10/0733.05-0.05-0.15%-0.76%49806.37-16.18-0.03%-1.04%-0.12%+0.29%
'26/10/0633.1-0.15-0.45%-1.2%49822.55+110.51+0.22%-0.82%-0.67%-0.38%
'26/10/0533.25-0.45-1.34%-2.52%49712.04+1236.3+2.55%+1.7%-3.89%-4.23%
'26/10/0233.700%-2.52%48475.74+122.25+0.25%+1.96%-0.25%-4.48%
'26/10/0133.700%-2.52%48353.49+413.36+0.86%+2.84%-0.86%-5.36%
'26/09/3033.7-0.6-1.75%-4.23%47940.13+308.17+0.65%+3.51%-2.4%-7.73%
'26/09/2934.3-0.05-0.15%-4.37%47631.96-392.64-0.82%+2.66%+0.67%-7.03%
'26/09/2434.35-0.05-0.15%-4.51%48024.6-132.69-0.28%+2.38%+0.13%-6.88%
'26/09/2334.4+0.05+0.15%-4.37%48157.29+357.12+0.75%+3.14%-0.6%-7.51%
'26/09/2234.3500%-4.37%47800.17+81.33+0.17%+3.32%-0.17%-7.68%
'26/09/2134.3500%-4.37%47718.84+538.09+1.14%+4.5%-1.14%-8.86%
'26/09/1834.35-0.2-0.58%-4.92%47180.75+892.75+1.93%+6.51%-2.51%-11.4%
'26/09/1734.55+0.2+0.58%-4.37%46288+439.1+0.96%+7.53%-0.38%-11.9%
'26/09/1634.35+0.2+0.59%-3.81%45848.9+337.41+0.74%+8.33%-0.15%-12.1%
'26/09/1534.15+0.05+0.15%-3.67%45511.49-351.03-0.77%+7.5%+0.92%-11.2%
'26/09/1434.1-0.35-1.02%-4.64%45862.52-322.33-0.7%+6.75%-0.32%-11.4%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1134.45+0.3+0.88%-3.81%46184.85-755.64-1.61%+5.03%+2.49%-8.84%
'26/09/1034.15-0.1-0.29%-4.09%46940.49-242.87-0.51%+4.49%+0.22%-8.58%
'26/09/0934.25-0.25-0.72%-4.78%47183.36+77.58+0.16%+4.66%-0.88%-9.44%
'26/09/0834.5-0.25-0.72%-5.47%47105.78-220.49-0.47%+4.17%-0.25%-9.64%
'26/09/0734.75-0.45-1.28%-6.68%47326.27+775.14+1.67%+5.91%-2.95%-12.6%
'26/09/0435.2-1.1-3.03%-9.5%46551.13+693.47+1.51%+7.51%-4.54%-17%
'26/09/0336.3-0.1-0.27%-9.75%45857.66-307.06-0.67%+6.8%+0.4%-16.5%
'26/09/0236.4+1.7+4.9%-5.33%46164.72-784-1.67%+5.01%+6.57%-10.3%
'26/09/0134.7+0.1+0.29%-5.06%46948.72+820.25+1.78%+6.88%-1.49%-11.9%
'26/08/3134.6+0.1+0.29%-4.78%46128.47-202.98-0.44%+6.41%+0.73%-11.2%
'26/08/2834.5-0.3-0.86%-5.6%46331.45+356.23+0.77%+7.24%-1.63%-12.8%
'26/08/2734.8+0.45+1.31%-4.37%45975.22+142.6+0.31%+7.57%+1%-11.9%
'26/08/2634.35-0.25-0.72%-5.06%45832.62+663.16+1.47%+9.15%-2.19%-14.2%
'26/08/2534.6-0.3-0.86%-5.87%45169.46+407.14+0.91%+10.1%-1.77%-16%
'26/08/2434.9-0.4-1.13%-6.94%44762.32-461.97-1.02%+9.02%-0.11%-16%
'26/08/2135.3-0.15-0.42%-7.33%45224.29+290.55+0.65%+9.72%-1.07%-17.1%
'26/08/2035.45-0.35-0.98%-8.24%44933.74+214.39+0.48%+10.2%-1.46%-18.5%
'26/08/1935.8-0.3-0.83%-9%44719.35-589.33-1.3%+8.81%+0.47%-17.8%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1836.1+0.25+0.7%-8.37%45308.68-548.59-1.2%+7.51%+1.9%-15.9%
'26/08/1735.85-3.05-7.84%-15.6%45857.27+46.26+0.1%+7.62%-7.94%-23.2%
'26/08/1438.9+0.95+2.5%-13.4%45811.01-210.47-0.46%+7.13%+2.96%-20.6%
'26/08/1337.95+3.45+10%-4.78%46021.48+503.41+1.11%+8.31%+8.89%-13.1%
'26/08/1234.5+0.4+1.17%-3.67%45518.07+397.35+0.88%+9.27%+0.29%-12.9%
'26/08/1134.1-0.5-1.45%-5.06%45120.72+191.96+0.43%+9.73%-1.88%-14.8%
'26/08/1034.6-0.2-0.57%-5.6%44928.76+702.85+1.59%+11.5%-2.16%-17.1%
'26/08/0734.8+0.35+1.02%-4.64%44225.91-170.79-0.38%+11%+1.4%-15.7%
'26/08/0634.45+0.05+0.15%-4.51%44396.7-214.9-0.48%+10.5%+0.63%-15%
'26/08/0534.4-0.35-1.01%-5.47%44611.6+1250.94+2.88%+13.7%-3.89%-19.2%
'26/08/0434.75+0.55+1.61%-3.95%43360.66-25.75-0.06%+13.6%+1.67%-17.6%
'26/08/0334.2+0.55+1.63%-2.38%43386.41+266.66+0.62%+14.3%+1.01%-16.7%
'26/07/3133.65-0.65-1.9%-4.23%43119.75+3186.45+7.98%+23.5%-9.88%-27.7%
'26/07/3034.3-0.8-2.28%-6.41%39933.3-105.88-0.26%+23.1%-2.02%-29.5%
'26/07/2935.1-0.05-0.14%-6.54%40039.18-1564.18-3.76%+18.5%+3.62%-25%
'26/07/2835.15-0.45-1.26%-7.72%41603.36-2030.83-4.65%+13%+3.39%-20.7%
'26/07/2735.6+0.1+0.28%-7.46%43634.19-20.65-0.05%+12.9%+0.33%-20.4%
'26/07/2435.5-0.4-1.11%-8.5%43654.84-1195.97-2.67%+9.92%+1.56%-18.4%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2335.9-0.9-2.45%-10.7%44850.81+25.03+0.06%+9.99%-2.51%-20.7%
'26/07/2236.8-0.8-2.13%-12.6%44825.78+592.91+1.34%+11.5%-3.47%-24.1%
'26/07/2137.6+1.6+4.44%-8.75%44232.87+1783.17+4.2%+16.1%+0.24%-24.9%
'26/07/2036-0.3-0.83%-9.5%42449.7-221.57-0.52%+15.5%-0.31%-25%
'26/07/1736.3-1.35-3.59%-12.7%42671.27-2953.71-6.47%+8.06%+2.88%-20.8%
'26/07/1637.6500%-12.7%45624.98-6.61-0.01%+8.04%+0.01%-20.8%
'26/07/1537.6500%-12.7%45631.59+893.64+2%+10.2%-2%-23%
'26/07/1437.65+0.05+0.13%-12.6%44737.95-642.57-1.42%+8.64%+1.55%-21.3%
'26/07/1337.6-3.85-9.29%-20.7%45380.52+25.91+0.06%+8.7%-9.35%-29.5%
'26/07/0941.45+2.95+7.66%-14.7%45354.61-379.8-0.83%+7.8%+8.49%-22.5%
'26/07/0838.5+1.25+3.36%-11.8%45734.41+255.3+0.56%+8.41%+2.8%-20.2%
'26/07/0737.25-0.9-2.36%-13.9%45479.11-1077.28-2.31%+5.9%-0.05%-19.8%
'26/07/0638.15-0.85-2.18%-15.8%46556.39-224.23-0.48%+5.39%-1.7%-21.2%
'26/07/0339-0.2-0.51%-16.2%46780.62+36.46+0.08%+5.47%-0.59%-21.7%
'26/07/0239.2-0.55-1.38%-17.4%46744.16-274.83-0.58%+4.86%-0.8%-22.2%
'26/07/0139.7500%-17.4%47018.99+893.08+1.94%+6.89%-1.94%-24.2%
'26/06/3039.75+0.25+0.63%-16.8%46125.91+1126.01+2.5%+9.56%-1.87%-26.4%
'26/06/2939.5+0.05+0.13%-16.7%44999.9+428.14+0.96%+10.6%-0.83%-27.3%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2639.45-1.65-4.01%-20.1%44571.76-1683.5-3.64%+6.59%-0.37%-26.7%
'26/06/2541.1-0.45-1.08%-20.9%46255.26+211.66+0.46%+7.08%-1.54%-28%
'26/06/2441.55+0.15+0.36%-20.7%46043.6-1057.05-2.24%+4.67%+2.6%-25.3%
'26/06/2341.4-0.7-1.66%-22%47100.65-640.86-1.34%+3.27%-0.32%-25.2%
'26/06/2242.1-1.05-2.43%-23.9%47741.51+1276.31+2.75%+6.11%-5.18%-30%
'26/06/1843.15-0.3-0.69%-24.4%46465.2+587.81+1.28%+7.46%-1.97%-31.9%
'26/06/1745.2-0.2-0.44%-23.8%45877.39+68.2+0.15%+7.62%-0.59%-31.4%
'26/06/1645.4-0.15-0.33%-24%45809.19+412.2+0.91%+8.6%-1.24%-32.6%
'26/06/1545.55-0.4-0.87%-24.7%45396.99+1227.95+2.78%+11.6%-3.65%-36.3%
'26/06/1245.95-0.05-0.11%-24.8%44169.04+1019.58+2.36%+14.3%-2.47%-39%
'26/06/1146-1-2.13%-26.4%43149.46-76.08-0.18%+14.1%-1.95%-40.4%
'26/06/1047-1.2-2.49%-28.2%43225.54-1478.9-3.31%+10.3%+0.82%-38.5%
'26/06/0948.2+0.05+0.1%-28.1%44704.44+1201.66+2.76%+13.3%-2.66%-41.5%
'26/06/0848.15-0.95-1.93%-29.5%43502.78-1568.16-3.48%+9.39%+1.55%-38.9%
'26/06/0549.1+0.05+0.1%-29.5%45070.94-606.52-1.33%+7.93%+1.43%-37.4%
'26/06/0449.05+0.95+1.98%-28.1%45677.46-781.7-1.68%+6.12%+3.66%-34.2%
'26/06/0348.1-0.55-1.13%-28.9%46459.16+901.85+1.98%+8.22%-3.11%-37.1%
'26/06/0248.65+2.9+6.34%-24.4%45557.31+219.4+0.48%+8.74%+5.86%-33.1%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0145.75+0.25+0.55%-24%45337.91+604.97+1.35%+10.2%-0.8%-34.2%
'26/05/2945.5-0.45-0.98%-24.7%44732.94+1096.5+2.51%+13%-3.49%-37.7%
'26/05/2845.95+0.15+0.33%-24.5%43636.44-620.36-1.4%+11.4%+1.73%-35.9%
'26/05/2745.8-4.7-9.31%-31.5%44256.8+731.43+1.68%+13.3%-11%-44.8%
'26/05/2643525.37-119.03-0.27%+13%
'26/05/2543644.4+1376.43+3.26%+16.6%
'26/05/2242267.97+899.76+2.18%+19.2%
'26/05/2141368.21+1347.39+3.37%+23.2%
'26/05/2040020.82-154.74-0.39%+22.7%
'26/05/1940175.56-716.26-1.75%+20.6%
'26/05/1840891.82-280.54-0.68%+19.7%
'26/05/1541172.36-579.39-1.39%+18.1%
'26/05/1441751.75+377.25+0.91%+19.2%
'26/05/1341374.5-523.82-1.25%+17.7%
'26/05/1241898.32+108.26+0.26%+18%
'26/05/1141790.06+186.12+0.45%+18.5%
'26/05/0841603.94-329.84-0.79%+17.6%
'26/05/0741933.78+794.93+1.93%+19.8%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641138.85+369.56+0.91%+20.9%
'26/05/0540769.29+64.15+0.16%+21.1%
'26/05/0440705.14+1778.51+4.57%+26.7%
'26/04/3038926.63-376.87-0.96%+25.4%
'26/04/2939303.5-218.23-0.55%+24.7%
'26/04/2839521.73-94.9-0.24%+24.4%
'26/04/2739616.63+684.23+1.76%+26.6%
'26/04/2438932.4+1218.25+3.23%+30.7%
'26/04/2337714.15-164.32-0.43%+30.2%
'26/04/2237878.47+273.36+0.73%+31.1%
'26/04/2137605.11+646.31+1.75%+33.4%
'26/04/2036958.8+154.46+0.42%+34%
'26/04/1736804.34-327.68-0.88%+32.8%
'26/04/1637132.02+409.88+1.12%+34.3%
'26/04/1536722.14+426.02+1.17%+35.8%
'26/04/1436296.12+838.83+2.37%+39%
'26/04/1335457.29+39.46+0.11%+39.2%
'26/04/1035417.83+556.67+1.6%+41.4%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+41.8%
'26/04/0834761.38+1531.56+4.61%+48.4%
'26/04/0733229.82+657.39+2.02%+51.4%
'26/04/0232572.43-602.39-1.82%+48.6%
'26/04/0133174.82+1451.83+4.58%+55.4%
'26/03/3131722.99-795.17-2.45%+51.6%
'26/03/3032518.16-594.43-1.8%+48.9%
'26/03/2733112.59-225.03-0.68%+47.9%
'26/03/2633337.62-101.49-0.3%+47.4%
'26/03/2533439.11+826.87+2.54%+51.2%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.3%
'26/03/1933689.68-658.9-1.92%+43.5%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+44.5%
'26/03/1134114.19+1342.32+4.1%+50.4%
'26/03/1032771.87+661.45+2.06%+53.5%
'26/03/0932110.42-1489.12-4.43%+46.7%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.6%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.2%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.1%
'26/02/0932404.62+621.7+1.96%+55.1%
'26/02/0631782.92-18.35-0.06%+55%
'26/02/0531801.27-488.54-1.51%+52.7%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+53.1%
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.5%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		7819 精誠金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%