≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7813 宇辰系統 / K線比較(日)

7813 宇辰系統

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112115.5-3.5-3.03%5.63%115.5115.5109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65726.4萬93702股/筆111.31.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15173.5萬37406張/筆115.6-1 (-0.86%)

連續漲跌: 連2跌  ( -4.5元 / -3.86%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 宇辰系統與大山電線電纜股份有限公司訴訟達成和解 (對應2025年6月13日公告) (公告訊息 09/09 18:16)

• 宇辰系統依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/12 19:03)

• 宇辰系統董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:45)

• 宇辰系統收受民事起訴狀(對應2026年7月14日公告 -補充法律事件之相關文書案號) (公告訊息 08/07 17:39)

• 宇辰系統委託律師閱卷取得民事起訴狀 (公告訊息 07/14 18:07)

• 宇辰系統訂定除息基準日及調整配息率 (公告訊息 07/03 11:39)

• 宇辰系統依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 06/30 16:49)

• 宇辰系統董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 06/30 16:45)

• 代子公司公告董事會授權董事長購置自用不動產案 (公告訊息 06/30 16:44)

• 宇辰系統內部稽核主管異動 (公告訊息 06/30 16:42)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13111.5-0.5-0.45%-0.45%48341.31-960.65-1.95%-1.95%+1.5%+1.5%
'26/10/12112-3.5-3.03%-3.46%49301.96-11.48-0.02%-1.97%-3.01%-1.49%
'26/10/08115.5-1-0.86%-4.29%49313.44-492.93-0.99%-2.94%+0.13%-1.35%
'26/10/07116.5+1.5+1.3%-3.04%49806.37-16.18-0.03%-2.97%+1.33%-0.07%
'26/10/06115+2+1.77%-1.33%49822.55+110.51+0.22%-2.76%+1.55%+1.43%
'26/10/05113+1+0.89%-0.45%49712.04+1236.3+2.55%-0.28%-1.66%-0.17%
'26/10/0211200%-0.45%48475.74+122.25+0.25%-0.03%-0.25%-0.42%
'26/10/01112+0.5+0.45%0%48353.49+413.36+0.86%+0.84%-0.41%-0.84%
'26/09/30111.5-1.5-1.33%-1.33%47940.13+308.17+0.65%+1.49%-1.98%-2.82%
'26/09/29113+1.5+1.35%0%47631.96-392.64-0.82%+0.66%+2.17%-0.66%
'26/09/24111.5-1.5-1.33%-1.33%48024.6-132.69-0.28%+0.38%-1.05%-1.71%
'26/09/23113-1-0.88%-2.19%48157.29+357.12+0.75%+1.13%-1.63%-3.33%
'26/09/2211400%-2.19%47800.17+81.33+0.17%+1.3%-0.17%-3.5%
'26/09/21114-5.5-4.6%-6.69%47718.84+538.09+1.14%+2.46%-5.74%-9.15%
'26/09/18119.5+4.5+3.91%-3.04%47180.75+892.75+1.93%+4.44%+1.98%-7.48%
'26/09/17115+5+4.55%+1.36%46288+439.1+0.96%+5.44%+3.59%-4.07%
'26/09/16110+2.5+2.33%+3.72%45848.9+337.41+0.74%+6.22%+1.59%-2.5%
'26/09/15107.5-5-4.44%-0.89%45511.49-351.03-0.77%+5.4%-3.67%-6.29%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14112.5+0.5+0.45%-0.45%45862.52-322.33-0.7%+4.67%+1.15%-5.12%
'26/09/11112-1.5-1.32%-1.76%46184.85-755.64-1.61%+2.98%+0.29%-4.75%
'26/09/10113.5-0.5-0.44%-2.19%46940.49-242.87-0.51%+2.45%+0.07%-4.65%
'26/09/09114-1.5-1.3%-3.46%47183.36+77.58+0.16%+2.62%-1.46%-6.09%
'26/09/08115.5-1.5-1.28%-4.7%47105.78-220.49-0.47%+2.14%-0.81%-6.85%
'26/09/07117-0.5-0.43%-5.11%47326.27+775.14+1.67%+3.85%-2.1%-8.95%
'26/09/04117.5-2.5-2.08%-7.08%46551.13+693.47+1.51%+5.42%-3.59%-12.5%
'26/09/03120-3.5-2.83%-9.72%45857.66-307.06-0.67%+4.71%-2.16%-14.4%
'26/09/02123.5+3+2.49%-7.47%46164.72-784-1.67%+2.97%+4.16%-10.4%
'26/09/01120.5+2.5+2.12%-5.51%46948.72+820.25+1.78%+4.8%+0.34%-10.3%
'26/08/31118-2.5-2.07%-7.47%46128.47-202.98-0.44%+4.34%-1.63%-11.8%
'26/08/28120.5+4+3.43%-4.29%46331.45+356.23+0.77%+5.15%+2.66%-9.44%
'26/08/27116.5+3+2.64%-1.76%45975.22+142.6+0.31%+5.47%+2.33%-7.24%
'26/08/26113.5+1+0.89%-0.89%45832.62+663.16+1.47%+7.02%-0.58%-7.91%
'26/08/25112.5-1.5-1.32%-2.19%45169.46+407.14+0.91%+8%-2.23%-10.2%
'26/08/24114+0.5+0.44%-1.76%44762.32-461.97-1.02%+6.89%+1.46%-8.65%
'26/08/21113.5+0.5+0.44%-1.33%45224.29+290.55+0.65%+7.58%-0.21%-8.91%
'26/08/20113+3+2.73%+1.36%44933.74+214.39+0.48%+8.1%+2.25%-6.74%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19110-3-2.65%-1.33%44719.35-589.33-1.3%+6.69%-1.35%-8.02%
'26/08/18113-1.5-1.31%-2.62%45308.68-548.59-1.2%+5.42%-0.11%-8.04%
'26/08/17114.5-1.5-1.29%-3.88%45857.27+46.26+0.1%+5.52%-1.39%-9.4%
'26/08/14116-1.5-1.28%-5.11%45811.01-210.47-0.46%+5.04%-0.82%-10.1%
'26/08/13117.5+3.5+3.07%-2.19%46021.48+503.41+1.11%+6.2%+1.96%-8.4%
'26/08/12114-4-3.39%-5.51%45518.07+397.35+0.88%+7.14%-4.27%-12.6%
'26/08/11118-1.5-1.26%-6.69%45120.72+191.96+0.43%+7.6%-1.69%-14.3%
'26/08/10119.5+2+1.7%-5.11%44928.76+702.85+1.59%+9.31%+0.11%-14.4%
'26/08/07117.5-3-2.49%-7.47%44225.91-170.79-0.38%+8.88%-2.11%-16.4%
'26/08/06120.5+4+3.43%-4.29%44396.7-214.9-0.48%+8.36%+3.91%-12.7%
'26/08/05116.5+1+0.87%-3.46%44611.6+1250.94+2.88%+11.5%-2.01%-14.9%
'26/08/04115.5-3-2.53%-5.91%43360.66-25.75-0.06%+11.4%-2.47%-17.3%
'26/08/03118.5+2.5+2.16%-3.88%43386.41+266.66+0.62%+12.1%+1.54%-16%
'26/07/31116+5+4.5%+0.45%43119.75+3186.45+7.98%+21.1%-3.48%-20.6%
'26/07/30111-0.5-0.45%0%39933.3-105.88-0.26%+20.7%-0.19%-20.7%
'26/07/29111.5-5.5-4.7%-4.7%40039.18-1564.18-3.76%+16.2%-0.94%-20.9%
'26/07/28117-6.5-5.26%-9.72%41603.36-2030.83-4.65%+10.8%-0.61%-20.5%
'26/07/27123.5-1-0.8%-10.4%43634.19-20.65-0.05%+10.7%-0.75%-21.2%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24124.5+4.5+3.75%-7.08%43654.84-1195.97-2.67%+7.78%+6.42%-14.9%
'26/07/23120-1-0.83%-7.85%44850.81+25.03+0.06%+7.84%-0.89%-15.7%
'26/07/22121+8.5+7.56%-0.89%44825.78+592.91+1.34%+9.29%+6.22%-10.2%
'26/07/21112.5-1-0.88%-1.76%44232.87+1783.17+4.2%+13.9%-5.08%-15.6%
'26/07/20113.5-6.5-5.42%-7.08%42449.7-221.57-0.52%+13.3%-4.9%-20.4%
'26/07/17120-7-5.51%-12.2%42671.27-2953.71-6.47%+5.95%+0.96%-18.2%
'26/07/16127-3.5-2.68%-14.6%45624.98-6.61-0.01%+5.94%-2.67%-20.5%
'26/07/15130.5+3+2.35%-12.5%45631.59+893.64+2%+8.05%+0.35%-20.6%
'26/07/14127.5-0.5-0.39%-12.9%44737.95-642.57-1.42%+6.52%+1.03%-19.4%
'26/07/13128+1.5+1.19%-11.9%45380.52+25.91+0.06%+6.59%+1.13%-18.4%
'26/07/09126.5+5+4.12%-8.23%45354.61-379.8-0.83%+5.7%+4.95%-13.9%
'26/07/08121.5-0.5-0.41%-8.61%45734.41+255.3+0.56%+6.29%-0.97%-14.9%
'26/07/07122-2-1.61%-10.1%45479.11-1077.28-2.31%+3.83%+0.7%-13.9%
'26/07/06124+1.5+1.22%-8.98%46556.39-224.23-0.48%+3.34%+1.7%-12.3%
'26/07/03122.5+0.5+0.41%-8.61%46780.62+36.46+0.08%+3.42%+0.33%-12%
'26/07/02122+1+0.83%-7.85%46744.16-274.83-0.58%+2.81%+1.41%-10.7%
'26/07/01121-4-3.2%-10.8%47018.99+893.08+1.94%+4.8%-5.14%-15.6%
'26/06/30125+0.5+0.4%-10.4%46125.91+1126.01+2.5%+7.43%-2.1%-17.9%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29124.5-3-2.35%-12.5%44999.9+428.14+0.96%+8.46%-3.31%-21%
'26/06/26127.5-2-1.54%-13.9%44571.76-1683.5-3.64%+4.51%+2.1%-18.4%
'26/06/25129.5-1-0.77%-14.6%46255.26+211.66+0.46%+4.99%-1.23%-19.5%
'26/06/24130.5-2.5-1.88%-16.2%46043.6-1057.05-2.24%+2.63%+0.36%-18.8%
'26/06/23133-8-5.67%-20.9%47100.65-640.86-1.34%+1.26%-4.33%-22.2%
'26/06/22141+2.5+1.81%-19.5%47741.51+1276.31+2.75%+4.04%-0.94%-23.5%
'26/06/18138.5-2-1.42%-20.6%46465.2+587.81+1.28%+5.37%-2.7%-26%
'26/06/17140.5-3-2.09%-22.3%45877.39+68.2+0.15%+5.53%-2.24%-27.8%
'26/06/16143.5-7-4.65%-25.9%45809.19+412.2+0.91%+6.49%-5.56%-32.4%
'26/06/15150.5+14.5+10.66%-18%45396.99+1227.95+2.78%+9.45%+7.88%-27.5%
'26/06/12136-0.5-0.37%-18.3%44169.04+1019.58+2.36%+12%-2.73%-30.3%
'26/06/11136.5+7.5+5.81%-13.6%43149.46-76.08-0.18%+11.8%+5.99%-25.4%
'26/06/10129+6.5+5.31%-8.98%43225.54-1478.9-3.31%+8.14%+8.62%-17.1%
'26/06/09122.5-0.5-0.41%-9.35%44704.44+1201.66+2.76%+11.1%-3.17%-20.5%
'26/06/08123-8-6.11%-14.9%43502.78-1568.16-3.48%+7.26%-2.63%-22.1%
'26/06/05131-2.5-1.87%-16.5%45070.94-606.52-1.33%+5.83%-0.54%-22.3%
'26/06/04133.5-0.5-0.37%-16.8%45677.46-781.7-1.68%+4.05%+1.31%-20.8%
'26/06/03134+1+0.75%-16.2%46459.16+901.85+1.98%+6.11%-1.23%-22.3%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02133-4-2.92%-18.6%45557.31+219.4+0.48%+6.62%-3.4%-25.2%
'26/06/01137-3-2.14%-20.4%45337.91+604.97+1.35%+8.07%-3.49%-28.4%
'26/05/29140+1+0.72%-19.8%44732.94+1096.5+2.51%+10.8%-1.79%-30.6%
'26/05/28139-1-0.71%-20.4%43636.44-620.36-1.4%+9.23%+0.69%-29.6%
'26/05/27140-1-0.71%-20.9%44256.8+731.43+1.68%+11.1%-2.39%-32%
'26/05/26141-3-2.08%-22.6%43525.37-119.03-0.27%+10.8%-1.81%-33.3%
'26/05/25144+1.5+1.05%-21.8%43644.4+1376.43+3.26%+14.4%-2.21%-36.1%
'26/05/22142.5+2.5+1.79%-20.4%42267.97+899.76+2.18%+16.9%-0.39%-37.2%
'26/05/21140+3+2.19%-18.6%41368.21+1347.39+3.37%+20.8%-1.18%-39.4%
'26/05/20137-0.5-0.36%-18.9%40020.82-154.74-0.39%+20.3%+0.03%-39.2%
'26/05/19137.5+2+1.48%-17.7%40175.56-716.26-1.75%+18.2%+3.23%-35.9%
'26/05/18135.5-2-1.45%-18.9%40891.82-280.54-0.68%+17.4%-0.77%-36.3%
'26/05/15137.5-5-3.51%-21.8%41172.36-579.39-1.39%+15.8%-2.12%-37.5%
'26/05/14142.5-1-0.7%-22.3%41751.75+377.25+0.91%+16.8%-1.61%-39.1%
'26/05/13143.5-4-2.71%-24.4%41374.5-523.82-1.25%+15.4%-1.46%-39.8%
'26/05/12147.5-5.5-3.59%-27.1%41898.32+108.26+0.26%+15.7%-3.85%-42.8%
'26/05/11153+3+2%-25.7%41790.06+186.12+0.45%+16.2%+1.55%-41.9%
'26/05/08150-9.5-5.96%-30.1%41603.94-329.84-0.79%+15.3%-5.17%-45.4%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07159.5-6.5-3.92%-32.8%41933.78+794.93+1.93%+17.5%-5.85%-50.3%
'26/05/06166+20+13.7%-23.6%41138.85+369.56+0.91%+18.6%+12.8%-42.2%
'26/05/05146+0.5+0.34%-23.4%40769.29+64.15+0.16%+18.8%+0.18%-42.1%
'26/05/04145.5+3.5+2.46%-21.5%40705.14+1778.51+4.57%+24.2%-2.11%-45.7%
'26/04/30142-6-4.05%-24.7%38926.63-376.87-0.96%+23%-3.09%-47.7%
'26/04/29148+2.5+1.72%-23.4%39303.5-218.23-0.55%+22.3%+2.27%-45.7%
'26/04/28145.5+18+14.12%-12.5%39521.73-94.9-0.24%+22%+14.4%-34.6%
'26/04/27127.5-13-9.25%-20.6%39616.63+684.23+1.76%+24.2%-11%-44.8%
'26/04/24140.5-1-0.71%-21.2%38932.4+1218.25+3.23%+28.2%-3.94%-49.4%
'26/04/23141.5-9.5-6.29%-26.2%37714.15-164.32-0.43%+27.6%-5.86%-53.8%
'26/04/22151-10-6.21%-30.7%37878.47+273.36+0.73%+28.5%-6.94%-59.3%
'26/04/21161-10-5.85%-34.8%37605.11+646.31+1.75%+30.8%-7.6%-65.6%
'26/04/20171+14.5+9.27%-28.8%36958.8+154.46+0.42%+31.3%+8.85%-60.1%
'26/04/17156.5+0.5+0.32%-28.5%36804.34-327.68-0.88%+30.2%+1.2%-58.7%
'26/04/16156-5-3.11%-30.7%37132.02+409.88+1.12%+31.6%-4.23%-62.4%
'26/04/15161-5-3.01%-32.8%36722.14+426.02+1.17%+33.2%-4.18%-66%
'26/04/14166-7-4.05%-35.5%36296.12+838.83+2.37%+36.3%-6.42%-71.9%
'26/04/13173+11+6.79%-31.2%35457.29+39.46+0.11%+36.5%+6.68%-67.7%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10162+24+17.39%-19.2%35417.83+556.67+1.6%+38.7%+15.8%-57.9%
'26/04/09138-7.5-5.15%-23.4%34861.16+99.78+0.29%+39.1%-5.44%-62.4%
'26/04/08145.5+50+52.36%+16.8%34761.38+1531.56+4.61%+45.5%+47.8%-28.7%
'26/04/0795.5+1.6+1.7%+18.7%33229.82+657.39+2.02%+48.4%-0.32%-29.7%
'26/04/0293.9-0.4-0.42%+18.2%32572.43-602.39-1.82%+45.7%+1.4%-27.5%
'26/04/0194.3+3.4+3.74%+22.7%33174.82+1451.83+4.58%+52.4%-0.84%-29.7%
'26/03/3190.9-0.9-0.98%+21.5%31722.99-795.17-2.45%+48.7%+1.47%-27.2%
'26/03/3091.8-4.2-4.38%+16.1%32518.16-594.43-1.8%+46%-2.58%-29.8%
'26/03/2796-0.8-0.83%+15.2%33112.59-225.03-0.68%+45%-0.15%-29.8%
'26/03/2696.8-0.5-0.51%+14.6%33337.62-101.49-0.3%+44.6%-0.21%-30%
'26/03/2597.3-0.6-0.61%+13.9%33439.11+826.87+2.54%+48.2%-3.15%-34.3%
'26/03/2497.9+1.4+1.45%+15.5%32612.24-110.26-0.34%+47.7%+1.79%-32.2%
'26/03/2396.5-2.7-2.72%+12.4%32722.5-821.38-2.45%+44.1%-0.27%-31.7%
'26/03/2099.2+1.3+1.33%+13.9%33543.88-145.8-0.43%+43.5%+1.76%-29.6%
'26/03/1997.900%+13.9%33689.68-658.9-1.92%+40.7%+1.92%-26.8%
'26/03/1897.9-0.6-0.61%+13.2%34348.58+512.01+1.51%+42.9%-2.12%-29.7%
'26/03/1798.5+5.7+6.14%+20.2%33836.57+494.06+1.48%+45%+4.66%-24.8%
'26/03/1692.8+0.9+0.98%+21.3%33342.51-57.81-0.17%+44.7%+1.15%-23.4%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1391.9+0.3+0.33%+21.7%33400.32-181.54-0.54%+44%+0.87%-22.2%
'26/03/1291.6-1.3-1.4%+20%33581.86-532.33-1.56%+41.7%+0.16%-21.7%
'26/03/1192.9+0.4+0.43%+20.5%34114.19+1342.32+4.1%+47.5%-3.67%-27%
'26/03/1092.5+0.6+0.65%+21.3%32771.87+661.45+2.06%+50.5%-1.41%-29.2%
'26/03/0991.9-2.9-3.06%+17.6%32110.42-1489.12-4.43%+43.9%+1.37%-26.3%
'26/03/0694.8-0.4-0.42%+17.1%33599.54-73.4-0.22%+43.6%-0.2%-26.4%
'26/03/0595.2+2.5+2.7%+20.3%33672.94+844.06+2.57%+47.3%+0.13%-27%
'26/03/0492.7-4.1-4.24%+15.2%32828.88-1494.77-4.35%+40.8%+0.11%-25.7%
'26/03/0396.8-1.7-1.73%+13.2%34323.65-771.44-2.2%+37.7%+0.47%-24.5%
'26/03/0298.5+4.5+4.79%+18.6%35095.09-319.4-0.9%+36.5%+5.69%-17.9%
'26/02/2694-1.2-1.26%+17.1%35414.49+1.420%+36.5%-1.26%-19.4%
'26/02/2595.2+1.6+1.71%+19.1%35413.07+712.25+2.05%+39.3%-0.34%-20.2%
'26/02/2493.6+3.8+4.23%+24.2%34700.82+927.56+2.75%+43.1%+1.48%-19%
'26/02/2389.8+0.6+0.67%+25%33773.26+167.55+0.5%+43.8%+0.17%-18.8%
'26/02/1189.2-0.5-0.56%+24.3%33605.71+532.74+1.61%+46.2%-2.17%-21.9%
'26/02/1089.7+0.8+0.9%+25.4%33072.97+668.35+2.06%+49.2%-1.16%-23.8%
'26/02/0988.9+0.5+0.57%+26.1%32404.62+621.7+1.96%+52.1%-1.39%-26%
'26/02/0688.4-0.8-0.9%+25%31782.92-18.35-0.06%+52%-0.84%-27%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0589.2+0.3+0.34%+25.4%31801.27-488.54-1.51%+49.7%+1.85%-24.3%
'26/02/0488.9-0.2-0.22%+25.1%32289.81+94.45+0.29%+50.1%-0.51%-25%
'26/02/0389.1-1-1.11%+23.8%32195.36+571.33+1.81%+52.9%-2.92%-29.1%
'26/02/0290.1+0.3+0.33%+24.2%31624.03-439.72-1.37%+50.8%+1.7%-26.6%
'26/01/3089.8+0.2+0.22%+24.4%32063.75-472.52-1.45%+48.6%+1.67%-24.1%
'26/01/2989.6-0.3-0.33%+24%32536.27-267.55-0.82%+47.4%+0.49%-23.3%
'26/01/2889.9+0.1+0.11%+24.2%32803.82+485.9+1.5%+49.6%-1.39%-25.4%
'26/01/2789.8-0.3-0.33%+23.8%32317.92+253.4+0.79%+50.8%-1.12%-27%
'26/01/2690.1-1-1.1%+22.4%32064.52+103.01+0.32%+51.2%-1.42%-28.9%
'26/01/2391.1-0.2-0.22%+22.1%31961.51+215.43+0.68%+52.3%-0.9%-30.2%
'26/01/2291.3+0.9+1%+23.3%31746.08+499.71+1.6%+54.7%-0.6%-31.4%
'26/01/2190.4-0.3-0.33%+22.9%31246.37-513.62-1.62%+52.2%+1.29%-29.3%
'26/01/2090.7-0.2-0.22%+22.7%31759.99+120.7+0.38%+52.8%-0.6%-30.1%
'26/01/1990.9-3-3.19%+18.7%31639.29+230.59+0.73%+53.9%-3.92%-35.2%
'26/01/1693.9+1.3+1.4%+20.4%31408.7+598.12+1.94%+56.9%-0.54%-36.5%
'26/01/1592.6-1.4-1.49%+18.6%30810.58-131.2-0.42%+56.2%-1.07%-37.6%
'26/01/1494-0.7-0.74%+17.7%30941.78+234.56+0.76%+57.4%-1.5%-39.7%
'26/01/1394.7-0.1-0.11%+17.6%30707.22+139.93+0.46%+58.1%-0.57%-40.5%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1294.8-3.1-3.17%+13.9%30567.29+278.33+0.92%+59.6%-4.09%-45.7%
'26/01/0997.9+4.7+5.04%+19.6%30288.96-71.59-0.24%+59.2%+5.28%-39.6%
'26/01/0893.2+0.8+0.87%+20.7%30360.55-74.92-0.25%+58.8%+1.12%-38.2%
'26/01/0792.4-1.9-2.01%+18.2%30435.47-140.83-0.46%+58.1%-1.55%-39.9%
'26/01/0694.3-6.7-6.63%+10.4%30576.3+471.26+1.57%+60.6%-8.2%-50.2%
'26/01/05101+3.8+3.91%+14.7%30105.04+755.23+2.57%+64.7%+1.34%-50%
'26/01/0297.2+1.2+1.25%+16.1%29349.81+386.21+1.33%+66.9%-0.08%-50.8%
'25/12/3196-1.9-1.94%+13.9%28963.6+256.47+0.89%+68.4%-2.83%-54.5%
'25/12/3097.9+6+6.53%+21.3%28707.13-103.76-0.36%+67.8%+6.89%-46.5%
'25/12/2991.9+6.1+7.11%+30%28810.89+254.87+0.89%+69.3%+6.22%-39.3%
'25/12/2685.8-0.4-0.46%+29.4%28556.02+184.04+0.65%+70.4%-1.11%-41%
'25/12/2486.2-3-3.36%+25%28371.98+61.51+0.22%+70.8%-3.58%-45.8%
'25/12/2389.2+3.2+3.72%+29.7%28310.47+160.83+0.57%+71.7%+3.15%-42.1%
'25/12/2286+1.1+1.3%+31.3%28149.64+453.29+1.64%+74.5%-0.34%-43.2%
'25/12/1984.9-0.9-1.05%+30%27696.35+227.82+0.83%+76%-1.88%-46%
'25/12/1885.8+3.5+4.25%+35.5%27468.53-56.64-0.21%+75.6%+4.46%-40.1%
'25/12/1782.3+1.9+2.36%+38.7%27525.17-11.49-0.04%+75.6%+2.4%-36.9%
'25/12/1680.4+0.1+0.12%+38.9%27536.66-330.28-1.19%+73.5%+1.31%-34.6%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1580.3-0.6-0.74%+37.8%27866.94-331.08-1.17%+71.4%+0.43%-33.6%
'25/12/1280.9+0.1+0.12%+38%28198.02+173.27+0.62%+72.5%-0.5%-34.5%
'25/12/1180.8-0.2-0.25%+37.7%28024.75-375.98-1.32%+70.2%+1.07%-32.6%
'25/12/108100%+37.7%28400.73+218.13+0.77%+71.5%-0.77%-33.9%
'25/12/098100%+37.7%28182.6-121.18-0.43%+70.8%+0.43%-33.1%
'25/12/088100%+37.7%28303.78+322.89+1.15%+72.8%-1.15%-35.1%
'25/12/0581-0.2-0.25%+37.3%27980.89+185.18+0.67%+73.9%-0.92%-36.6%
'25/12/0481.2-0.7-0.85%+36.1%27795.71+2.67+0.01%+73.9%-0.86%-37.8%
'25/12/0381.9-0.4-0.49%+35.5%27793.04+228.77+0.83%+75.4%-1.32%-39.9%
'25/12/0282.3+3.1+3.91%+40.8%27564.27+221.74+0.81%+76.8%+3.1%-36%
'25/12/0179.2-0.1-0.13%+40.6%27342.53-283.95-1.03%+75%+0.9%-34.4%
'25/11/2879.3+2.8+3.66%+45.8%27626.48+71.95+0.26%+75.4%+3.4%-29.7%
'25/11/2776.5+0.5+0.66%+46.7%27554.53+144.99+0.53%+76.4%+0.13%-29.7%
'25/11/2676+0.2+0.26%+47.1%27409.54+497.37+1.85%+79.6%-1.59%-32.5%
'25/11/2575.8-0.1-0.13%+46.9%26912.17+407.93+1.54%+82.4%-1.67%-35.5%
'25/11/2475.9-0.6-0.78%+45.8%26504.24+69.3+0.26%+82.9%-1.04%-37.1%
'25/11/2176.5-1.7-2.17%+42.6%26434.94-991.42-3.61%+76.3%+1.44%-33.7%
'25/11/2078.2+0.5+0.64%+43.5%27426.36+846.24+3.18%+81.9%-2.54%-38.4%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1977.7-1.5-1.89%+40.8%26580.12-176-0.66%+80.7%-1.23%-39.9%
'25/11/1879.2-0.2-0.25%+40.4%26756.12-691.19-2.52%+76.1%+2.27%-35.7%
'25/11/1779.4-0.5-0.63%+39.5%27447.31+49.81+0.18%+76.4%-0.81%-36.9%
'25/11/1479.9-0.2-0.25%+39.2%27397.5-506.06-1.81%+73.2%+1.56%-34%
'25/11/1380.1-0.2-0.25%+38.9%27903.56-43.53-0.16%+73%-0.09%-34.1%
'25/11/1280.3+0.3+0.38%+39.4%27947.09+162.14+0.58%+74%-0.2%-34.6%
'25/11/1180+0.3+0.38%+39.9%27784.95-84.56-0.3%+73.5%+0.68%-33.6%
'25/11/1079.7-2.2-2.69%+36.1%27869.51+218.1+0.79%+74.8%-3.48%-38.7%
'25/11/0781.9-1.4-1.68%+33.9%27651.41-248.04-0.89%+73.3%-0.79%-39.4%
'25/11/0683.3+1.1+1.34%+35.6%27899.45+182.39+0.66%+74.4%+0.68%-38.8%
'25/11/0582.2-0.8-0.96%+34.3%27717.06-399.5-1.42%+71.9%+0.46%-37.6%
'25/11/0483+0.3+0.36%+34.8%28116.56-218.03-0.77%+70.6%+1.13%-35.8%
'25/11/0382.7-1.5-1.78%+32.4%28334.59+101.24+0.36%+71.2%-2.14%-38.8%
'25/10/3184.200%+32.4%28233.35-54.18-0.19%+70.9%+0.19%-38.5%
'25/10/3084.2+0.2+0.24%+32.7%28287.53-7.21-0.03%+70.8%+0.27%-38.1%
'25/10/2984+1.4+1.69%+35%28294.74+345.63+1.24%+73%+0.45%-38%
'25/10/2882.6-0.2-0.24%+34.7%27949.11-44.52-0.16%+72.7%-0.08%-38%
'25/10/2782.8+0.7+0.85%+35.8%27993.63+461.37+1.68%+75.6%-0.83%-39.8%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2382.1+0.3+0.37%+36.3%27532.26-116.65-0.42%+74.8%+0.79%-38.5%
'25/10/2281.8-0.6-0.73%+35.3%27648.91-103.5-0.37%+74.2%-0.36%-38.9%
'25/10/2182.4-1-1.2%+33.7%27752.41+63.78+0.23%+74.6%-1.43%-40.9%
'25/10/2083.4-2.5-2.91%+29.8%27688.63+386.26+1.41%+77.1%-4.32%-47.3%
'25/10/1785.9+0.3+0.35%+30.3%27302.37-345.5-1.25%+74.8%+1.6%-44.6%
'25/10/1685.6+0.4+0.47%+30.9%27647.87+372.16+1.36%+77.2%-0.89%-46.4%
'25/10/1585.2+1.5+1.79%+33.2%27275.71+482.56+1.8%+80.4%-0.01%-47.2%
'25/10/1483.7-0.5-0.59%+32.4%26793.15-130.27-0.48%+79.6%-0.11%-47.1%