≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7807 晉鋒科技 / K線比較(日)

7807 晉鋒科技

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 晉鋒-KY決議向主管機關申請撤銷初次上市前現金增資發行新股案 (公告訊息 5小時前)

• 晉鋒-KY董事會通過經理人任命案 (公告訊息 08/14 16:57)

• 晉鋒-KY董事會通過2026年第二季財務報表 (公告訊息 08/14 16:57)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7807 晉鋒科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1847180.75+892.75+1.93%+1.93%
'26/09/1746288+439.1+0.96%+2.9%
'26/09/1645848.9+337.41+0.74%+3.67%
'26/09/1545511.49-351.03-0.77%+2.87%
'26/09/1445862.52-322.33-0.7%+2.16%
'26/09/1146184.85-755.64-1.61%+0.51%
'26/09/1046940.49-242.87-0.51%-0.01%
'26/09/0947183.36+77.58+0.16%+0.16%
'26/09/0847105.78-220.49-0.47%-0.31%
'26/09/0747326.27+775.14+1.67%+1.35%
'26/09/0446551.13+693.47+1.51%+2.89%
'26/09/0345857.66-307.06-0.67%+2.2%
'26/09/0246164.72-784-1.67%+0.49%
'26/09/0146948.72+820.25+1.78%+2.28%
'26/08/3146128.47-202.98-0.44%+1.83%
'26/08/2846331.45+356.23+0.77%+2.62%
'26/08/2745975.22+142.6+0.31%+2.94%
'26/08/2645832.62+663.16+1.47%+4.45%
交易
日期		7807 晉鋒科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2545169.46+407.14+0.91%+5.4%
'26/08/2444762.32-461.97-1.02%+4.33%
'26/08/2145224.29+290.55+0.65%+5%
'26/08/2044933.74+214.39+0.48%+5.5%
'26/08/1944719.35-589.33-1.3%+4.13%
'26/08/1845308.68-548.59-1.2%+2.89%
'26/08/1745857.27+46.26+0.1%+2.99%
'26/08/1445811.01-210.47-0.46%+2.52%
'26/08/1346021.48+503.41+1.11%+3.65%
'26/08/1245518.07+397.35+0.88%+4.57%
'26/08/1145120.72+191.96+0.43%+5.01%
'26/08/1044928.76+702.85+1.59%+6.68%
'26/08/0744225.91-170.79-0.38%+6.27%
'26/08/0644396.7-214.9-0.48%+5.76%
'26/08/0544611.6+1250.94+2.88%+8.81%
'26/08/0443360.66-25.75-0.06%+8.75%
'26/08/0343386.41+266.66+0.62%+9.42%
'26/07/3143119.75+3186.45+7.98%+18.1%
交易
日期		7807 晉鋒科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3039933.3-105.88-0.26%+17.8%
'26/07/2940039.18-1564.18-3.76%+13.4%
'26/07/2841603.36-2030.83-4.65%+8.13%
'26/07/2743634.19-20.65-0.05%+8.08%
'26/07/2443654.84-1195.97-2.67%+5.19%
'26/07/2344850.81+25.03+0.06%+5.25%
'26/07/2244825.78+592.91+1.34%+6.66%
'26/07/2144232.87+1783.17+4.2%+11.1%
'26/07/2042449.7-221.57-0.52%+10.6%
'26/07/1742671.27-2953.71-6.47%+3.41%
'26/07/1645624.98-6.61-0.01%+3.39%
'26/07/1545631.59+893.64+2%+5.46%
'26/07/1444737.95-642.57-1.42%+3.97%
'26/07/1345380.52+25.91+0.06%+4.03%
'26/07/0945354.61-379.8-0.83%+3.16%
'26/07/0845734.41+255.3+0.56%+3.74%
'26/07/0745479.11-1077.28-2.31%+1.34%
'26/07/0646556.39-224.23-0.48%+0.86%
交易
日期		7807 晉鋒科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0346780.62+36.46+0.08%+0.93%
'26/07/0246744.16-274.83-0.58%+0.34%
'26/07/0147018.99+893.08+1.94%+2.29%
'26/06/3046125.91+1126.01+2.5%+4.85%
'26/06/2944999.9+428.14+0.96%+5.85%
'26/06/2644571.76-1683.5-3.64%+2%
'26/06/2546255.26+211.66+0.46%+2.47%
'26/06/2446043.6-1057.05-2.24%+0.17%
'26/06/2347100.65-640.86-1.34%-1.17%
'26/06/2247741.51+1276.31+2.75%+1.54%
'26/06/1846465.2+587.81+1.28%+2.84%
'26/06/1745877.39+68.2+0.15%+2.99%
'26/06/1645809.19+412.2+0.91%+3.93%
'26/06/1545396.99+1227.95+2.78%+6.82%
'26/06/1244169.04+1019.58+2.36%+9.34%
'26/06/1143149.46-76.08-0.18%+9.15%
'26/06/1043225.54-1478.9-3.31%+5.54%
'26/06/0944704.44+1201.66+2.76%+8.45%
交易
日期		7807 晉鋒科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0843502.78-1568.16-3.48%+4.68%
'26/06/0545070.94-606.52-1.33%+3.29%
'26/06/0445677.46-781.7-1.68%+1.55%
'26/06/0346459.16+901.85+1.98%+3.56%
'26/06/0245557.31+219.4+0.48%+4.06%
'26/06/0145337.91+604.97+1.35%+5.47%
'26/05/2944732.94+1096.5+2.51%+8.12%
'26/05/2843636.44-620.36-1.4%+6.61%
'26/05/2744256.8+731.43+1.68%+8.4%
'26/05/2643525.37-119.03-0.27%+8.1%
'26/05/2543644.4+1376.43+3.26%+11.6%
'26/05/2242267.97+899.76+2.18%+14.1%
'26/05/2141368.21+1347.39+3.37%+17.9%
'26/05/2040020.82-154.74-0.39%+17.4%
'26/05/1940175.56-716.26-1.75%+15.4%
'26/05/1840891.82-280.54-0.68%+14.6%
'26/05/1541172.36-579.39-1.39%+13%
'26/05/1441751.75+377.25+0.91%+14%
交易
日期		7807 晉鋒科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1341374.5-523.82-1.25%+12.6%
'26/05/1241898.32+108.26+0.26%+12.9%
'26/05/1141790.06+186.12+0.45%+13.4%
'26/05/0841603.94-329.84-0.79%+12.5%
'26/05/0741933.78+794.93+1.93%+14.7%
'26/05/0641138.85+369.56+0.91%+15.7%
'26/05/0540769.29+64.15+0.16%+15.9%
'26/05/0440705.14+1778.51+4.57%+21.2%
'26/04/3038926.63-376.87-0.96%+20%
'26/04/2939303.5-218.23-0.55%+19.4%
'26/04/2839521.73-94.9-0.24%+19.1%
'26/04/2739616.63+684.23+1.76%+21.2%
'26/04/2438932.4+1218.25+3.23%+25.1%
'26/04/2337714.15-164.32-0.43%+24.6%
'26/04/2237878.47+273.36+0.73%+25.5%
'26/04/2137605.11+646.31+1.75%+27.7%
'26/04/2036958.8+154.46+0.42%+28.2%
'26/04/1736804.34-327.68-0.88%+27.1%
交易
日期		7807 晉鋒科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1637132.02+409.88+1.12%+28.5%
'26/04/1536722.14+426.02+1.17%+30%
'26/04/1436296.12+838.83+2.37%+33.1%
'26/04/1335457.29+39.46+0.11%+33.2%
'26/04/1035417.83+556.67+1.6%+35.3%
'26/04/0934861.16+99.78+0.29%+35.7%
'26/04/0834761.38+1531.56+4.61%+42%
'26/04/0733229.82+657.39+2.02%+44.8%
'26/04/0232572.43-602.39-1.82%+42.2%
'26/04/0133174.82+1451.83+4.58%+48.7%
'26/03/3131722.99-795.17-2.45%+45.1%
'26/03/3032518.16-594.43-1.8%+42.5%
'26/03/2733112.59-225.03-0.68%+41.5%
'26/03/2633337.62-101.49-0.3%+41.1%
'26/03/2533439.11+826.87+2.54%+44.7%
'26/03/2432612.24-110.26-0.34%+44.2%
'26/03/2332722.5-821.38-2.45%+40.7%
'26/03/2033543.88-145.8-0.43%+40%
交易
日期		7807 晉鋒科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1933689.68-658.9-1.92%+37.4%
'26/03/1834348.58+512.01+1.51%+39.4%
'26/03/1733836.57+494.06+1.48%+41.5%
'26/03/1633342.51-57.81-0.17%+41.3%
'26/03/1333400.32-181.54-0.54%+40.5%
'26/03/1233581.86-532.33-1.56%+38.3%
'26/03/1134114.19+1342.32+4.1%+44%
'26/03/1032771.87+661.45+2.06%+46.9%
'26/03/0932110.42-1489.12-4.43%+40.4%
'26/03/0633599.54-73.4-0.22%+40.1%
'26/03/0533672.94+844.06+2.57%+43.7%
'26/03/0432828.88-1494.77-4.35%+37.5%
'26/03/0334323.65-771.44-2.2%+34.4%
'26/03/0235095.09-319.4-0.9%+33.2%
'26/02/2635414.49+1.420%+33.2%
'26/02/2535413.07+712.25+2.05%+36%
'26/02/2434700.82+927.56+2.75%+39.7%
'26/02/2333773.26+167.55+0.5%+40.4%
交易
日期		7807 晉鋒科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1133605.71+532.74+1.61%+42.7%
'26/02/1033072.97+668.35+2.06%+45.6%
'26/02/0932404.62+621.7+1.96%+48.4%
'26/02/0631782.92-18.35-0.06%+48.4%
'26/02/0531801.27-488.54-1.51%+46.1%
'26/02/0432289.81+94.45+0.29%+46.5%
'26/02/0332195.36+571.33+1.81%+49.2%
'26/02/0231624.03-439.72-1.37%+47.1%
'26/01/3032063.75-472.52-1.45%+45%
'26/01/2932536.27-267.55-0.82%+43.8%
'26/01/2832803.82+485.9+1.5%+46%
'26/01/2732317.92+253.4+0.79%+47.1%
'26/01/2632064.52+103.01+0.32%+47.6%
'26/01/2331961.51+215.43+0.68%+48.6%
'26/01/2231746.08+499.71+1.6%+51%
'26/01/2131246.37-513.62-1.62%+48.6%
'26/01/2031759.99+120.7+0.38%+49.1%
'26/01/1931639.29+230.59+0.73%+50.2%
交易
日期		7807 晉鋒科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1631408.7+598.12+1.94%+53.1%
'26/01/1530810.58-131.2-0.42%+52.5%
'26/01/1430941.78+234.56+0.76%+53.6%
'26/01/1330707.22+139.93+0.46%+54.4%
'26/01/1230567.29+278.33+0.92%+55.8%
'26/01/0930288.96-71.59-0.24%+55.4%
'26/01/0830360.55-74.92-0.25%+55%
'26/01/0730435.47-140.83-0.46%+54.3%
'26/01/0630576.3+471.26+1.57%+56.7%
'26/01/0530105.04+755.23+2.57%+60.8%
'26/01/0229349.81+386.21+1.33%+62.9%
'25/12/3128963.6+256.47+0.89%+64.4%
'25/12/3028707.13-103.76-0.36%+63.8%
'25/12/2928810.89+254.87+0.89%+65.2%
'25/12/2628556.02+184.04+0.65%+66.3%
'25/12/2428371.98+61.51+0.22%+66.7%
'25/12/2328310.47+160.83+0.57%+67.6%
'25/12/2228149.64+453.29+1.64%+70.4%
交易
日期		7807 晉鋒科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1927696.35+227.82+0.83%+71.8%
'25/12/1827468.53-56.64-0.21%+71.4%
'25/12/1727525.17-11.49-0.04%+71.3%
'25/12/1627536.66-330.28-1.19%+69.3%
'25/12/1527866.94-331.08-1.17%+67.3%
'25/12/1228198.02+173.27+0.62%+68.4%
'25/12/1128024.75-375.98-1.32%+66.1%
'25/12/1028400.73+218.13+0.77%+67.4%
'25/12/0928182.6-121.18-0.43%+66.7%
'25/12/0828303.78+322.89+1.15%+68.6%
'25/12/0527980.89+185.18+0.67%+69.7%
'25/12/0427795.71+2.67+0.01%+69.8%
'25/12/0327793.04+228.77+0.83%+71.2%
'25/12/0227564.27+221.74+0.81%+72.6%
'25/12/0127342.53-283.95-1.03%+70.8%
'25/11/2827626.48+71.95+0.26%+71.2%
'25/11/2727554.53+144.99+0.53%+72.1%
'25/11/2627409.54+497.37+1.85%+75.3%
交易
日期		7807 晉鋒科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2526912.17+407.93+1.54%+78%
'25/11/2426504.24+69.3+0.26%+78.5%
'25/11/2126434.94-991.42-3.61%+72%
'25/11/2027426.36+846.24+3.18%+77.5%
'25/11/1926580.12-176-0.66%+76.3%
'25/11/1826756.12-691.19-2.52%+71.9%
'25/11/1727447.31+49.81+0.18%+72.2%
'25/11/1427397.5-506.06-1.81%+69.1%
'25/11/1327903.56-43.53-0.16%+68.8%
'25/11/1227947.09+162.14+0.58%+69.8%
'25/11/1127784.95-84.56-0.3%+69.3%
'25/11/1027869.51+218.1+0.79%+70.6%
'25/11/0727651.41-248.04-0.89%+69.1%
'25/11/0627899.45+182.39+0.66%+70.2%
'25/11/0527717.06-399.5-1.42%+67.8%
'25/11/0428116.56-218.03-0.77%+66.5%
'25/11/0328334.59+101.24+0.36%+67.1%
'25/10/3128233.35-54.18-0.19%+66.8%
交易
日期		7807 晉鋒科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3028287.53-7.21-0.03%+66.7%
'25/10/2928294.74+345.63+1.24%+68.8%
'25/10/2827949.11-44.52-0.16%+68.5%
'25/10/2727993.63+461.37+1.68%+71.4%
'25/10/2327532.26-116.65-0.42%+70.6%
'25/10/2227648.91-103.5-0.37%+70%
'25/10/2127752.41+63.78+0.23%+70.4%
'25/10/2027688.63+386.26+1.41%+72.8%
'25/10/1727302.37-345.5-1.25%+70.6%
'25/10/1627647.87+372.16+1.36%+73%
'25/10/1527275.71+482.56+1.8%+76.1%
'25/10/1426793.15-130.27-0.48%+75.2%
'25/10/1326923.42-378.5-1.39%+72.8%
'25/10/0927301.92+238.24+0.88%+74.3%
'25/10/0827063.68-148.27-0.54%+73.4%
'25/10/0727211.95+450.89+1.68%+76.3%
'25/10/0326761.06+382.67+1.45%+78.9%
'25/10/0226378.39+395.48+1.52%+81.6%
交易
日期		7807 晉鋒科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0125982.91+162.37+0.63%+82.7%
'25/09/3025820.54+240.22+0.94%+84.4%
'25/09/2625580.32-443.53-1.7%+81.3%
'25/09/2526023.85-172.88-0.66%+80.1%
'25/09/2426196.73-50.64-0.19%+79.8%
'25/09/2326247.37+366.77+1.42%+82.3%
'25/09/2225880.6+302.23+1.18%+84.5%
'25/09/1925578.37-190.99-0.74%+83.1%