≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7767 仁大資訊 / K線比較(日)

7767 仁大資訊

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.2545.35-0.1-0.22%0.88%45.3545.4545.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1356.77萬16783股/筆45.291.5110.010.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
522.62萬10499張/筆45.37-0.1 (-0.22%)

連續漲跌: 連6跌  ( -1.05元 / -2.27%)

財報評分: 最新38分 / 平均38分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 仁大資訊董事會通過2026年第二季財務報告 (公告訊息 08/12 16:05)

• 仁大資訊永續發展委員會委員異動 (公告訊息 08/12 16:03)

• 仁大資訊2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 13:45)

• 仁大資訊召開法人說明會相關資訊 (公告訊息 07/27 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1245.25-0.1-0.22%-0.22%49301.96-11.48-0.02%-0.02%-0.2%-0.2%
'26/10/0845.35-0.1-0.22%-0.44%49313.44-492.93-0.99%-1.01%+0.77%+0.57%
'26/10/0745.45-0.1-0.22%-0.66%49806.37-16.18-0.03%-1.04%-0.19%+0.39%
'26/10/0645.55-0.45-0.98%-1.63%49822.55+110.51+0.22%-0.82%-1.2%-0.81%
'26/10/0546-0.1-0.22%-1.84%49712.04+1236.3+2.55%+1.7%-2.77%-3.55%
'26/10/0246.1-0.2-0.43%-2.27%48475.74+122.25+0.25%+1.96%-0.68%-4.23%
'26/10/0146.300%-2.27%48353.49+413.36+0.86%+2.84%-0.86%-5.11%
'26/09/3046.3+0.1+0.22%-2.06%47940.13+308.17+0.65%+3.51%-0.43%-5.56%
'26/09/2946.2-0.45-0.96%-3%47631.96-392.64-0.82%+2.66%-0.14%-5.66%
'26/09/2446.6500%-3%48024.6-132.69-0.28%+2.38%+0.28%-5.38%
'26/09/2346.6500%-3%48157.29+357.12+0.75%+3.14%-0.75%-6.14%
'26/09/2246.65+0.15+0.32%-2.69%47800.17+81.33+0.17%+3.32%+0.15%-6.01%
'26/09/2146.5+0.1+0.22%-2.48%47718.84+538.09+1.14%+4.5%-0.92%-6.97%
'26/09/1846.4+0.2+0.43%-2.06%47180.75+892.75+1.93%+6.51%-1.5%-8.57%
'26/09/1746.2+0.05+0.11%-1.95%46288+439.1+0.96%+7.53%-0.85%-9.48%
'26/09/1646.1500%-1.95%45848.9+337.41+0.74%+8.33%-0.74%-10.3%
'26/09/1546.15-0.85-1.81%-3.72%45511.49-351.03-0.77%+7.5%-1.04%-11.2%
'26/09/1447+1.35+2.96%-0.88%45862.52-322.33-0.7%+6.75%+3.66%-7.63%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1145.65+0.95+2.13%+1.23%46184.85-755.64-1.61%+5.03%+3.74%-3.8%
'26/09/1044.7-0.2-0.45%+0.78%46940.49-242.87-0.51%+4.49%+0.06%-3.71%
'26/09/0944.9-0.1-0.22%+0.56%47183.36+77.58+0.16%+4.66%-0.38%-4.11%
'26/09/084500%+0.56%47105.78-220.49-0.47%+4.17%+0.47%-3.62%
'26/09/0745+0.05+0.11%+0.67%47326.27+775.14+1.67%+5.91%-1.56%-5.24%
'26/09/0444.9500%+0.67%46551.13+693.47+1.51%+7.51%-1.51%-6.84%
'26/09/0344.95-0.05-0.11%+0.56%45857.66-307.06-0.67%+6.8%+0.56%-6.24%
'26/09/0245+0.45+1.01%+1.57%46164.72-784-1.67%+5.01%+2.68%-3.44%
'26/09/0144.55-0.05-0.11%+1.46%46948.72+820.25+1.78%+6.88%-1.89%-5.42%
'26/08/3144.600%+1.46%46128.47-202.98-0.44%+6.41%+0.44%-4.95%
'26/08/2844.6-0.65-1.44%0%46331.45+356.23+0.77%+7.24%-2.21%-7.24%
'26/08/2745.25-0.2-0.44%-0.44%45975.22+142.6+0.31%+7.57%-0.75%-8.01%
'26/08/2645.45+0.35+0.78%+0.33%45832.62+663.16+1.47%+9.15%-0.69%-8.82%
'26/08/2545.1-0.2-0.44%-0.11%45169.46+407.14+0.91%+10.1%-1.35%-10.3%
'26/08/2445.3+0.75+1.68%+1.57%44762.32-461.97-1.02%+9.02%+2.7%-7.45%
'26/08/2144.55-0.2-0.45%+1.12%45224.29+290.55+0.65%+9.72%-1.1%-8.6%
'26/08/2044.75+0.05+0.11%+1.23%44933.74+214.39+0.48%+10.2%-0.37%-9.02%
'26/08/1944.7+0.05+0.11%+1.34%44719.35-589.33-1.3%+8.81%+1.41%-7.47%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1844.65-0.15-0.33%+1%45308.68-548.59-1.2%+7.51%+0.87%-6.51%
'26/08/1744.8-0.2-0.44%+0.56%45857.27+46.26+0.1%+7.62%-0.54%-7.06%
'26/08/1445-0.7-1.53%-0.98%45811.01-210.47-0.46%+7.13%-1.07%-8.11%
'26/08/1345.7-3.45-7.02%-7.93%46021.48+503.41+1.11%+8.31%-8.13%-16.2%
'26/08/1249.15+0.4+0.82%-7.18%45518.07+397.35+0.88%+9.27%-0.06%-16.4%
'26/08/1148.75+0.9+1.88%-5.43%45120.72+191.96+0.43%+9.73%+1.45%-15.2%
'26/08/1047.85+1.05+2.24%-3.31%44928.76+702.85+1.59%+11.5%+0.65%-14.8%
'26/08/0746.8-0.7-1.47%-4.74%44225.91-170.79-0.38%+11%-1.09%-15.8%
'26/08/0647.500%-4.74%44396.7-214.9-0.48%+10.5%+0.48%-15.3%
'26/08/0547.5-0.15-0.31%-5.04%44611.6+1250.94+2.88%+13.7%-3.19%-18.7%
'26/08/0447.65-0.1-0.21%-5.24%43360.66-25.75-0.06%+13.6%-0.15%-18.9%
'26/08/0347.75+1.25+2.69%-2.69%43386.41+266.66+0.62%+14.3%+2.07%-17%
'26/07/3146.5+0.15+0.32%-2.37%43119.75+3186.45+7.98%+23.5%-7.66%-25.8%
'26/07/3046.35-2.45-5.02%-7.27%39933.3-105.88-0.26%+23.1%-4.76%-30.4%
'26/07/2948.8-2.6-5.06%-12%40039.18-1564.18-3.76%+18.5%-1.3%-30.5%
'26/07/2851.4+3.9+8.21%-4.74%41603.36-2030.83-4.65%+13%+12.9%-17.7%
'26/07/2747.5+1.65+3.6%-1.31%43634.19-20.65-0.05%+12.9%+3.65%-14.2%
'26/07/2445.85+0.4+0.88%-0.44%43654.84-1195.97-2.67%+9.92%+3.55%-10.4%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2345.45-0.3-0.66%-1.09%44850.81+25.03+0.06%+9.99%-0.72%-11.1%
'26/07/2245.75-0.95-2.03%-3.1%44825.78+592.91+1.34%+11.5%-3.37%-14.6%
'26/07/2146.7+0.7+1.52%-1.63%44232.87+1783.17+4.2%+16.1%-2.68%-17.8%
'26/07/2046+1.7+3.84%+2.14%42449.7-221.57-0.52%+15.5%+4.36%-13.4%
'26/07/1744.3-1.7-3.7%-1.63%42671.27-2953.71-6.47%+8.06%+2.77%-9.69%
'26/07/1646-0.5-1.08%-2.69%45624.98-6.61-0.01%+8.04%-1.07%-10.7%
'26/07/1546.5+1.5+3.33%+0.56%45631.59+893.64+2%+10.2%+1.33%-9.65%
'26/07/1445+0.1+0.22%+0.78%44737.95-642.57-1.42%+8.64%+1.64%-7.86%
'26/07/1344.9+4.05+9.91%+10.8%45380.52+25.91+0.06%+8.7%+9.85%+2.07%
'26/07/0940.85+0.8+2%+13%45354.61-379.8-0.83%+7.8%+2.83%+5.18%
'26/07/084000%+13%45734.41+255.3+0.56%+8.41%-0.56%+4.59%
'26/07/074000%+13%45479.11-1077.28-2.31%+5.9%+2.31%+7.1%
'26/07/0640+0.7+1.78%+15%46556.39-224.23-0.48%+5.39%+2.26%+9.62%
'26/07/0339.300%+15%46780.62+36.46+0.08%+5.47%-0.08%+9.54%
'26/07/0239.3-0.7-1.75%+13%46744.16-274.83-0.58%+4.86%-1.17%+8.14%
'26/07/0140-0.1-0.25%+12.7%47018.99+893.08+1.94%+6.89%-2.19%+5.83%
'26/06/3040.1-0.15-0.37%+12.3%46125.91+1126.01+2.5%+9.56%-2.87%+2.74%
'26/06/2940.25+0.1+0.25%+12.6%44999.9+428.14+0.96%+10.6%-0.71%+1.97%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2640.15-0.85-2.07%+10.2%44571.76-1683.5-3.64%+6.59%+1.57%+3.66%
'26/06/2541-0.15-0.36%+9.84%46255.26+211.66+0.46%+7.08%-0.82%+2.77%
'26/06/2444.15+1.25+2.91%+12.4%46043.6-1057.05-2.24%+4.67%+5.15%+7.68%
'26/06/2342.9+0.05+0.12%+12.5%47100.65-640.86-1.34%+3.27%+1.46%+9.22%
'26/06/2242.85+0.15+0.35%+12.9%47741.51+1276.31+2.75%+6.11%-2.4%+6.78%
'26/06/1842.7+0.1+0.23%+13.1%46465.2+587.81+1.28%+7.46%-1.05%+5.68%
'26/06/1742.6+0.3+0.71%+13.9%45877.39+68.2+0.15%+7.62%+0.56%+6.32%
'26/06/1642.3-0.3-0.7%+13.1%45809.19+412.2+0.91%+8.6%-1.61%+4.54%
'26/06/1542.6-0.4-0.93%+12.1%45396.99+1227.95+2.78%+11.6%-3.71%+0.47%
'26/06/1243+0.4+0.94%+13.1%44169.04+1019.58+2.36%+14.3%-1.42%-1.11%
'26/06/1142.6+0.35+0.83%+14.1%43149.46-76.08-0.18%+14.1%+1.01%+0.03%
'26/06/1042.25+0.45+1.08%+15.3%43225.54-1478.9-3.31%+10.3%+4.39%+5.03%
'26/06/0941.8+0.25+0.6%+16%44704.44+1201.66+2.76%+13.3%-2.16%+2.67%
'26/06/0841.55-0.95-2.24%+13.4%43502.78-1568.16-3.48%+9.39%+1.24%+4.02%
'26/06/0542.5-0.35-0.82%+12.5%45070.94-606.52-1.33%+7.93%+0.51%+4.55%
'26/06/0442.85+0.05+0.12%+12.6%45677.46-781.7-1.68%+6.12%+1.8%+6.5%
'26/06/0342.8+0.85+2.03%+14.9%46459.16+901.85+1.98%+8.22%+0.05%+6.68%
'26/06/0241.95+0.35+0.84%+15.9%45557.31+219.4+0.48%+8.74%+0.36%+7.12%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0141.6-0.9-2.12%+13.4%45337.91+604.97+1.35%+10.2%-3.47%+3.2%
'26/05/2942.5-0.4-0.93%+12.4%44732.94+1096.5+2.51%+13%-3.44%-0.63%
'26/05/2842.9-0.35-0.81%+11.4%43636.44-620.36-1.4%+11.4%+0.59%+0.05%
'26/05/2743.25-0.15-0.35%+11.1%44256.8+731.43+1.68%+13.3%-2.03%-2.21%
'26/05/2643.4+0.05+0.12%+11.2%43525.37-119.03-0.27%+13%+0.39%-1.77%
'26/05/2543.35-0.3-0.69%+10.4%43644.4+1376.43+3.26%+16.6%-3.95%-6.22%
'26/05/2243.65+0.05+0.11%+10.6%42267.97+899.76+2.18%+19.2%-2.07%-8.63%
'26/05/2143.6+0.15+0.35%+10.9%41368.21+1347.39+3.37%+23.2%-3.02%-12.3%
'26/05/2043.45-0.4-0.91%+9.92%40020.82-154.74-0.39%+22.7%-0.52%-12.8%
'26/05/1943.85-0.3-0.68%+9.17%40175.56-716.26-1.75%+20.6%+1.07%-11.4%
'26/05/1844.15+0.45+1.03%+10.3%40891.82-280.54-0.68%+19.7%+1.71%-9.45%
'26/05/1543.7-0.2-0.46%+9.79%41172.36-579.39-1.39%+18.1%+0.93%-8.29%
'26/05/1443.9-0.4-0.9%+8.8%41751.75+377.25+0.91%+19.2%-1.81%-10.4%
'26/05/1344.3+0.05+0.11%+8.93%41374.5-523.82-1.25%+17.7%+1.36%-8.74%
'26/05/1244.25+0.05+0.11%+9.05%41898.32+108.26+0.26%+18%-0.15%-8.93%
'26/05/1144.200%+9.05%41790.06+186.12+0.45%+18.5%-0.45%-9.45%
'26/05/0844.200%+9.05%41603.94-329.84-0.79%+17.6%+0.79%-8.52%
'26/05/0744.2-0.35-0.79%+8.19%41933.78+794.93+1.93%+19.8%-2.72%-11.6%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0644.55-0.35-0.78%+7.35%41138.85+369.56+0.91%+20.9%-1.69%-13.6%
'26/05/0544.9+0.25+0.56%+7.95%40769.29+64.15+0.16%+21.1%+0.4%-13.2%
'26/05/0444.65-0.1-0.22%+7.71%40705.14+1778.51+4.57%+26.7%-4.79%-18.9%
'26/04/3044.75+0.55+1.24%+9.05%38926.63-376.87-0.96%+25.4%+2.2%-16.4%
'26/04/2944.2-0.65-1.45%+7.47%39303.5-218.23-0.55%+24.7%-0.9%-17.3%
'26/04/2844.85+0.35+0.79%+8.31%39521.73-94.9-0.24%+24.4%+1.03%-16.1%
'26/04/2744.500%+8.31%39616.63+684.23+1.76%+26.6%-1.76%-18.3%
'26/04/2444.5-0.5-1.11%+7.11%38932.4+1218.25+3.23%+30.7%-4.34%-23.6%
'26/04/234500%+7.11%37714.15-164.32-0.43%+30.2%+0.43%-23%
'26/04/2245+0.4+0.9%+8.07%37878.47+273.36+0.73%+31.1%+0.17%-23%
'26/04/2144.6+0.4+0.9%+9.05%37605.11+646.31+1.75%+33.4%-0.85%-24.3%
'26/04/2044.2-0.45-1.01%+7.95%36958.8+154.46+0.42%+34%-1.43%-26%
'26/04/1744.65-0.15-0.33%+7.59%36804.34-327.68-0.88%+32.8%+0.55%-25.2%
'26/04/1644.8+0.3+0.67%+8.31%37132.02+409.88+1.12%+34.3%-0.45%-25.9%
'26/04/1544.5+0.6+1.37%+9.79%36722.14+426.02+1.17%+35.8%+0.2%-26%
'26/04/1443.9-0.15-0.34%+9.42%36296.12+838.83+2.37%+39%-2.71%-29.6%
'26/04/1344.05-0.25-0.56%+8.8%35457.29+39.46+0.11%+39.2%-0.67%-30.4%
'26/04/1044.3-0.05-0.11%+8.68%35417.83+556.67+1.6%+41.4%-1.71%-32.7%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0944.35+0.15+0.34%+9.05%34861.16+99.78+0.29%+41.8%+0.05%-32.8%
'26/04/0844.200%+9.05%34761.38+1531.56+4.61%+48.4%-4.61%-39.3%
'26/04/0744.2+0.05+0.11%+9.17%33229.82+657.39+2.02%+51.4%-1.91%-42.2%
'26/04/0244.15-0.65-1.45%+7.59%32572.43-602.39-1.82%+48.6%+0.37%-41%
'26/04/0144.8+0.1+0.22%+7.83%33174.82+1451.83+4.58%+55.4%-4.36%-47.6%
'26/03/3144.7+0.4+0.9%+8.8%31722.99-795.17-2.45%+51.6%+3.35%-42.8%
'26/03/3044.300%+8.8%32518.16-594.43-1.8%+48.9%+1.8%-40.1%
'26/03/2744.300%+8.8%33112.59-225.03-0.68%+47.9%+0.68%-39.1%
'26/03/2644.3+0.1+0.23%+9.05%33337.62-101.49-0.3%+47.4%+0.53%-38.4%
'26/03/2544.200%+9.05%33439.11+826.87+2.54%+51.2%-2.54%-42.1%
'26/03/2444.2-0.05-0.11%+8.93%32612.24-110.26-0.34%+50.7%+0.23%-41.7%
'26/03/2344.25-0.5-1.12%+7.71%32722.5-821.38-2.45%+47%+1.33%-39.3%
'26/03/2044.75-1.75-3.76%+3.66%33543.88-145.8-0.43%+46.3%-3.33%-42.7%
'26/03/1946.500%+3.66%33689.68-658.9-1.92%+43.5%+1.92%-39.9%
'26/03/1846.5-0.3-0.64%+2.99%34348.58+512.01+1.51%+45.7%-2.15%-42.7%
'26/03/1746.8+0.3+0.65%+3.66%33836.57+494.06+1.48%+47.9%-0.83%-44.2%
'26/03/1646.5+1.2+2.65%+6.4%33342.51-57.81-0.17%+47.6%+2.82%-41.2%
'26/03/1345.3+0.8+1.8%+8.31%33400.32-181.54-0.54%+46.8%+2.34%-38.5%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1244.5-0.5-1.11%+7.11%33581.86-532.33-1.56%+44.5%+0.45%-37.4%
'26/03/114500%+7.11%34114.19+1342.32+4.1%+50.4%-4.1%-43.3%
'26/03/1045-0.2-0.44%+6.64%32771.87+661.45+2.06%+53.5%-2.5%-46.9%
'26/03/0945.2-1-2.16%+4.33%32110.42-1489.12-4.43%+46.7%+2.27%-42.4%
'26/03/0646.2-0.4-0.86%+3.43%33599.54-73.4-0.22%+46.4%-0.64%-43%
'26/03/0546.6+0.95+2.08%+5.59%33672.94+844.06+2.57%+50.2%-0.49%-44.6%
'26/03/0445.65-0.8-1.72%+3.77%32828.88-1494.77-4.35%+43.6%+2.63%-39.9%
'26/03/0346.45-0.25-0.54%+3.21%34323.65-771.44-2.2%+40.5%+1.66%-37.3%
'26/03/0246.7-0.5-1.06%+2.12%35095.09-319.4-0.9%+39.2%-0.16%-37.1%
'26/02/2647.2+0.2+0.43%+2.55%35414.49+1.420%+39.2%+0.43%-36.7%
'26/02/2547-0.65-1.36%+1.15%35413.07+712.25+2.05%+42.1%-3.41%-40.9%
'26/02/2447.65+0.9+1.93%+3.1%34700.82+927.56+2.75%+46%-0.82%-42.9%
'26/02/2346.75+0.6+1.3%+4.44%33773.26+167.55+0.5%+46.7%+0.8%-42.3%
'26/02/1146.15-0.1-0.22%+4.22%33605.71+532.74+1.61%+49.1%-1.83%-44.9%
'26/02/1046.25+0.15+0.33%+4.56%33072.97+668.35+2.06%+52.1%-1.73%-47.6%
'26/02/0946.1-0.6-1.28%+3.21%32404.62+621.7+1.96%+55.1%-3.24%-51.9%
'26/02/0646.7-0.3-0.64%+2.55%31782.92-18.35-0.06%+55%-0.58%-52.5%
'26/02/0547-0.75-1.57%+0.94%31801.27-488.54-1.51%+52.7%-0.06%-51.7%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0447.7500%+0.94%32289.81+94.45+0.29%+53.1%-0.29%-52.2%
'26/02/0347.75+0.8+1.7%+2.66%32195.36+571.33+1.81%+55.9%-0.11%-53.2%
'26/02/0246.95-0.25-0.53%+2.12%31624.03-439.72-1.37%+53.8%+0.84%-51.6%
'26/01/3047.2-0.1-0.21%+1.9%32063.75-472.52-1.45%+51.5%+1.24%-49.6%
'26/01/2947.3-0.2-0.42%+1.47%32536.27-267.55-0.82%+50.3%+0.4%-48.8%
'26/01/2847.500%+1.47%32803.82+485.9+1.5%+52.6%-1.5%-51.1%
'26/01/2747.5-0.1-0.21%+1.26%32317.92+253.4+0.79%+53.8%-1%-52.5%
'26/01/2647.6+0.1+0.21%+1.47%32064.52+103.01+0.32%+54.3%-0.11%-52.8%
'26/01/2347.5+0.7+1.5%+2.99%31961.51+215.43+0.68%+55.3%+0.82%-52.3%
'26/01/2246.8+0.3+0.65%+3.66%31746.08+499.71+1.6%+57.8%-0.95%-54.1%
'26/01/2146.5-0.75-1.59%+2.01%31246.37-513.62-1.62%+55.2%+0.03%-53.2%
'26/01/2047.25-0.35-0.74%+1.26%31759.99+120.7+0.38%+55.8%-1.12%-54.6%
'26/01/1947.6-0.4-0.83%+0.42%31639.29+230.59+0.73%+57%-1.56%-56.6%
'26/01/164800%+0.42%31408.7+598.12+1.94%+60%-1.94%-59.6%
'26/01/1548+0.25+0.52%+0.94%30810.58-131.2-0.42%+59.3%+0.94%-58.4%
'26/01/1447.75-0.15-0.31%+0.63%30941.78+234.56+0.76%+60.6%-1.07%-59.9%
'26/01/1347.9+0.25+0.52%+1.15%30707.22+139.93+0.46%+61.3%+0.06%-60.1%
'26/01/1247.65-0.25-0.52%+0.63%30567.29+278.33+0.92%+62.8%-1.44%-62.1%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0947.9-0.3-0.62%0%30288.96-71.59-0.24%+62.4%-0.38%-62.4%
'26/01/0848.2-0.7-1.43%-1.43%30360.55-74.92-0.25%+62%-1.18%-63.4%
'26/01/0748.9-0.45-0.91%-2.33%30435.47-140.83-0.46%+61.2%-0.45%-63.6%
'26/01/0649.35-0.45-0.9%-3.21%30576.3+471.26+1.57%+63.8%-2.47%-67%
'26/01/0549.8-1-1.97%-5.12%30105.04+755.23+2.57%+68%-4.54%-73.1%
'26/01/0250.8-0.5-0.97%-6.04%29349.81+386.21+1.33%+70.2%-2.3%-76.3%
'25/12/3151.3+0.3+0.59%-5.49%28963.6+256.47+0.89%+71.7%-0.3%-77.2%
'25/12/305100%-5.49%28707.13-103.76-0.36%+71.1%+0.36%-76.6%
'25/12/2951+1+2%-3.6%28810.89+254.87+0.89%+72.6%+1.11%-76.2%
'25/12/2650-0.2-0.4%-3.98%28556.02+184.04+0.65%+73.8%-1.05%-77.8%
'25/12/2450.2+0.2+0.4%-3.6%28371.98+61.51+0.22%+74.1%+0.18%-77.7%
'25/12/2350-0.5-0.99%-4.55%28310.47+160.83+0.57%+75.1%-1.56%-79.7%
'25/12/2250.5-0.5-0.98%-5.49%28149.64+453.29+1.64%+78%-2.62%-83.5%
'25/12/1951+1.05+2.1%-3.5%27696.35+227.82+0.83%+79.5%+1.27%-83%
'25/12/1849.95-0.45-0.89%-4.37%27468.53-56.64-0.21%+79.1%-0.68%-83.5%
'25/12/1750.4-0.1-0.2%-4.55%27525.17-11.49-0.04%+79%-0.16%-83.6%
'25/12/1650.5-0.5-0.98%-5.49%27536.66-330.28-1.19%+76.9%+0.21%-82.4%
'25/12/1551-1.3-2.49%-7.84%27866.94-331.08-1.17%+74.8%-1.32%-82.7%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1252.3+3.35+6.84%-1.53%28198.02+173.27+0.62%+75.9%+6.22%-77.5%
'25/12/1148.95-1.05-2.1%-3.6%28024.75-375.98-1.32%+73.6%-0.78%-77.2%
'25/12/1050+9+21.95%+17.6%28400.73+218.13+0.77%+74.9%+21.2%-57.4%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		7767 仁大資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%