≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7750 新代 / K線比較(日)

7750 新代

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18151915-100-5.22%6.27%192019201800
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2214.08億2,49888股/筆18499.6830.370.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2063.98億1,368151張/筆1932-60 (-3.04%)

連續漲跌: 連3跌  ( -180元 / -9.02%)

財報評分: 最新70分 / 平均64分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 新代受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026 (公告訊息 08/25 14:21)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 造價狂降85%！AI巨頭帶頭開跑，人形機器人迎「量產元年」 (Anue鉅亨 08/09 09:10)

• 代子公司新代科技(蘇州)有限公司公告投資江蘇美事科電機製造有限公司 (公告訊息 08/05 21:14)

• 代子公司新代科技(蘇州)有限公司公告增資蘇州聯達自動化設備有限公司 (公告訊息 08/05 20:44)

• 代重要子公司蘇州聯達自動化設備有限公司公告現金增資事宜 (公告訊息 08/05 20:09)

• 新代董事會決議增資子公司正鉑雷射股份有限公司及聯達智能股份有限公司 (公告訊息 08/05 19:48)

• 新代董事會通過2026年第二季合併財務報告 (公告訊息 08/05 19:32)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 新代受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/30 13:54)

• 新代2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 17:22)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/131815-100-5.22%-5.22%48341.31-960.65-1.95%-1.95%-3.27%-3.27%
'26/10/121915-60-3.04%-8.1%49301.96-11.48-0.02%-1.97%-3.02%-6.13%
'26/10/081975-20-1%-9.02%49313.44-492.93-0.99%-2.94%-0.01%-6.08%
'26/10/071995+15+0.76%-8.33%49806.37-16.18-0.03%-2.97%+0.79%-5.36%
'26/10/061980-90-4.35%-12.3%49822.55+110.51+0.22%-2.76%-4.57%-9.56%
'26/10/052070+185+9.81%-3.71%49712.04+1236.3+2.55%-0.28%+7.26%-3.44%
'26/10/021885-10-0.53%-4.22%48475.74+122.25+0.25%-0.03%-0.78%-4.2%
'26/10/011895-20-1.04%-5.22%48353.49+413.36+0.86%+0.84%-1.9%-6.06%
'26/09/301915-45-2.3%-7.4%47940.13+308.17+0.65%+1.49%-2.95%-8.89%
'26/09/291960-10-0.51%-7.87%47631.96-392.64-0.82%+0.66%+0.31%-8.53%
'26/09/241970+20+1.03%-6.92%48024.6-132.69-0.28%+0.38%+1.31%-7.31%
'26/09/231950+5+0.26%-6.68%48157.29+357.12+0.75%+1.13%-0.49%-7.82%
'26/09/221945-15-0.77%-7.4%47800.17+81.33+0.17%+1.3%-0.94%-8.7%
'26/09/211960+10+0.51%-6.92%47718.84+538.09+1.14%+2.46%-0.63%-9.38%
'26/09/181950+50+2.63%-4.47%47180.75+892.75+1.93%+4.44%+0.7%-8.91%
'26/09/171900+5+0.26%-4.22%46288+439.1+0.96%+5.44%-0.7%-9.66%
'26/09/161895+5+0.26%-3.97%45848.9+337.41+0.74%+6.22%-0.48%-10.2%
'26/09/151890-70-3.57%-7.4%45511.49-351.03-0.77%+5.4%-2.8%-12.8%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/141960-35-1.75%-9.02%45862.52-322.33-0.7%+4.67%-1.05%-13.7%
'26/09/111995-220-9.93%-18.1%46184.85-755.64-1.61%+2.98%-8.32%-21%
'26/09/102215-55-2.42%-20%46940.49-242.87-0.51%+2.45%-1.91%-22.5%
'26/09/092270-45-1.94%-21.6%47183.36+77.58+0.16%+2.62%-2.1%-24.2%
'26/09/082315-60-2.53%-23.6%47105.78-220.49-0.47%+2.14%-2.06%-25.7%
'26/09/072375-40-1.66%-24.8%47326.27+775.14+1.67%+3.85%-3.33%-28.7%
'26/09/042415+215+9.77%-17.5%46551.13+693.47+1.51%+5.42%+8.26%-22.9%
'26/09/032200-100-4.35%-21.1%45857.66-307.06-0.67%+4.71%-3.68%-25.8%
'26/09/022300-45-1.92%-22.6%46164.72-784-1.67%+2.97%-0.25%-25.6%
'26/09/012345+75+3.3%-20%46948.72+820.25+1.78%+4.8%+1.52%-24.8%
'26/08/312270-30-1.3%-21.1%46128.47-202.98-0.44%+4.34%-0.86%-25.4%
'26/08/282300-150-6.12%-25.9%46331.45+356.23+0.77%+5.15%-6.89%-31.1%
'26/08/272450+80+3.38%-23.4%45975.22+142.6+0.31%+5.47%+3.07%-28.9%
'26/08/262370+20+0.85%-22.8%45832.62+663.16+1.47%+7.02%-0.62%-29.8%
'26/08/252350+210+9.81%-15.2%45169.46+407.14+0.91%+8%+8.9%-23.2%
'26/08/242140-75-3.39%-18.1%44762.32-461.97-1.02%+6.89%-2.37%-25%
'26/08/212215-245-9.96%-26.2%45224.29+290.55+0.65%+7.58%-10.6%-33.8%
'26/08/202460-55-2.19%-27.8%44933.74+214.39+0.48%+8.1%-2.67%-35.9%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/192515+25+1%-27.1%44719.35-589.33-1.3%+6.69%+2.3%-33.8%
'26/08/182490+85+3.53%-24.5%45308.68-548.59-1.2%+5.42%+4.73%-29.9%
'26/08/172405+50+2.12%-22.9%45857.27+46.26+0.1%+5.52%+2.02%-28.5%
'26/08/142355-5-0.21%-23.1%45811.01-210.47-0.46%+5.04%+0.25%-28.1%
'26/08/132360-30-1.26%-24.1%46021.48+503.41+1.11%+6.2%-2.37%-30.3%
'26/08/122390+35+1.49%-22.9%45518.07+397.35+0.88%+7.14%+0.61%-30.1%
'26/08/112355-130-5.23%-27%45120.72+191.96+0.43%+7.6%-5.66%-34.6%
'26/08/102485+155+6.65%-22.1%44928.76+702.85+1.59%+9.31%+5.06%-31.4%
'26/08/072330-35-1.48%-23.3%44225.91-170.79-0.38%+8.88%-1.1%-32.1%
'26/08/062365-95-3.86%-26.2%44396.7-214.9-0.48%+8.36%-3.38%-34.6%
'26/08/052460+130+5.58%-22.1%44611.6+1250.94+2.88%+11.5%+2.7%-33.6%
'26/08/042330+95+4.25%-18.8%43360.66-25.75-0.06%+11.4%+4.31%-30.2%
'26/08/032235+200+9.83%-10.8%43386.41+266.66+0.62%+12.1%+9.21%-22.9%
'26/07/312035+185+10%-1.89%43119.75+3186.45+7.98%+21.1%+2.02%-22.9%
'26/07/301850-40-2.12%-3.97%39933.3-105.88-0.26%+20.7%-1.86%-24.7%
'26/07/291890-25-1.31%-5.22%40039.18-1564.18-3.76%+16.2%+2.45%-21.4%
'26/07/281915-145-7.04%-11.9%41603.36-2030.83-4.65%+10.8%-2.39%-22.7%
'26/07/272060+35+1.73%-10.4%43634.19-20.65-0.05%+10.7%+1.78%-21.1%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/242025-135-6.25%-16%43654.84-1195.97-2.67%+7.78%-3.58%-23.8%
'26/07/232160+130+6.4%-10.6%44850.81+25.03+0.06%+7.84%+6.34%-18.4%
'26/07/22203000%-10.6%44825.78+592.91+1.34%+9.29%-1.34%-19.9%
'26/07/212030+80+4.1%-6.92%44232.87+1783.17+4.2%+13.9%-0.1%-20.8%
'26/07/201950+135+7.44%0%42449.7-221.57-0.52%+13.3%+7.96%-13.3%
'26/07/171815-140-7.16%-7.16%42671.27-2953.71-6.47%+5.95%-0.69%-13.1%
'26/07/161955-35-1.76%-8.79%45624.98-6.61-0.01%+5.94%-1.75%-14.7%
'26/07/151990-45-2.21%-10.8%45631.59+893.64+2%+8.05%-4.21%-18.9%
'26/07/142035+5+0.25%-10.6%44737.95-642.57-1.42%+6.52%+1.67%-17.1%
'26/07/132030-35-1.69%-12.1%45380.52+25.91+0.06%+6.59%-1.75%-18.7%
'26/07/092065-15-0.72%-12.7%45354.61-379.8-0.83%+5.7%+0.11%-18.4%
'26/07/082080+15+0.73%-12.1%45734.41+255.3+0.56%+6.29%+0.17%-18.4%
'26/07/072065-125-5.71%-17.1%45479.11-1077.28-2.31%+3.83%-3.4%-21%
'26/07/062190-5-0.23%-17.3%46556.39-224.23-0.48%+3.34%+0.25%-20.6%
'26/07/032195+60+2.81%-15%46780.62+36.46+0.08%+3.42%+2.73%-18.4%
'26/07/022135+85+4.15%-11.5%46744.16-274.83-0.58%+2.81%+4.73%-14.3%
'26/07/012050+40+1.99%-9.7%47018.99+893.08+1.94%+4.8%+0.05%-14.5%
'26/06/302010-55-2.66%-12.1%46125.91+1126.01+2.5%+7.43%-5.16%-19.5%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/292065+60+2.99%-9.48%44999.9+428.14+0.96%+8.46%+2.03%-17.9%
'26/06/262005-95-4.52%-13.6%44571.76-1683.5-3.64%+4.51%-0.88%-18.1%
'26/06/252100-65-3%-16.2%46255.26+211.66+0.46%+4.99%-3.46%-21.2%
'26/06/24216500%-16.2%46043.6-1057.05-2.24%+2.63%+2.24%-18.8%
'26/06/232165-125-5.46%-20.7%47100.65-640.86-1.34%+1.26%-4.12%-22%
'26/06/222290-80-3.38%-23.4%47741.51+1276.31+2.75%+4.04%-6.13%-27.5%
'26/06/182370+150+6.76%-18.2%46465.2+587.81+1.28%+5.37%+5.48%-23.6%
'26/06/172220-55-2.42%-20.2%45877.39+68.2+0.15%+5.53%-2.57%-25.7%
'26/06/162275+105+4.84%-16.4%45809.19+412.2+0.91%+6.49%+3.93%-22.8%
'26/06/152170-60-2.69%-18.6%45396.99+1227.95+2.78%+9.45%-5.47%-28.1%
'26/06/122230+140+6.7%-13.2%44169.04+1019.58+2.36%+12%+4.34%-25.2%
'26/06/112090-45-2.11%-15%43149.46-76.08-0.18%+11.8%-1.93%-26.8%
'26/06/102135-80-3.61%-18.1%43225.54-1478.9-3.31%+8.14%-0.3%-26.2%
'26/06/092215+30+1.37%-16.9%44704.44+1201.66+2.76%+11.1%-1.39%-28.1%
'26/06/082185-75-3.32%-19.7%43502.78-1568.16-3.48%+7.26%+0.16%-26.9%
'26/06/052260-25-1.09%-20.6%45070.94-606.52-1.33%+5.83%+0.24%-26.4%
'26/06/042285-10-0.44%-20.9%45677.46-781.7-1.68%+4.05%+1.24%-25%
'26/06/032295+95+4.32%-17.5%46459.16+901.85+1.98%+6.11%+2.34%-23.6%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/022200-50-2.22%-19.3%45557.31+219.4+0.48%+6.62%-2.7%-26%
'26/06/012250-140-5.86%-24.1%45337.91+604.97+1.35%+8.07%-7.21%-32.1%
'26/05/292390+15+0.63%-23.6%44732.94+1096.5+2.51%+10.8%-1.88%-34.4%
'26/05/282375-135-5.38%-27.7%43636.44-620.36-1.4%+9.23%-3.98%-36.9%
'26/05/272510-120-4.56%-31%44256.8+731.43+1.68%+11.1%-6.24%-42.1%
'26/05/262630+95+3.75%-28.4%43525.37-119.03-0.27%+10.8%+4.02%-39.2%
'26/05/252535+145+6.07%-24.1%43644.4+1376.43+3.26%+14.4%+2.81%-38.4%
'26/05/222390-15-0.62%-24.5%42267.97+899.76+2.18%+16.9%-2.8%-41.4%
'26/05/212405-90-3.61%-27.3%41368.21+1347.39+3.37%+20.8%-6.98%-48%
'26/05/202495+145+6.17%-22.8%40020.82-154.74-0.39%+20.3%+6.56%-43.1%
'26/05/192350-190-7.48%-28.5%40175.56-716.26-1.75%+18.2%-5.73%-46.8%
'26/05/182540-15-0.59%-29%40891.82-280.54-0.68%+17.4%+0.09%-46.4%
'26/05/152555-190-6.92%-33.9%41172.36-579.39-1.39%+15.8%-5.53%-49.7%
'26/05/142745-20-0.72%-34.4%41751.75+377.25+0.91%+16.8%-1.63%-51.2%
'26/05/132765-305-9.93%-40.9%41374.5-523.82-1.25%+15.4%-8.68%-56.3%
'26/05/123070+275+9.84%-35.1%41898.32+108.26+0.26%+15.7%+9.58%-50.7%
'26/05/112795+250+9.82%-28.7%41790.06+186.12+0.45%+16.2%+9.37%-44.9%
'26/05/082545-60-2.3%-30.3%41603.94-329.84-0.79%+15.3%-1.51%-45.6%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/072605+10+0.39%-30.1%41933.78+794.93+1.93%+17.5%-1.54%-47.6%
'26/05/062595-75-2.81%-32%41138.85+369.56+0.91%+18.6%-3.72%-50.6%
'26/05/052670+20+0.75%-31.5%40769.29+64.15+0.16%+18.8%+0.59%-50.3%
'26/05/042650+75+2.91%-29.5%40705.14+1778.51+4.57%+24.2%-1.66%-53.7%
'26/04/302575+175+7.29%-24.4%38926.63-376.87-0.96%+23%+8.25%-47.4%
'26/04/29240000%-24.4%39303.5-218.23-0.55%+22.3%+0.55%-46.7%
'26/04/282400+215+9.84%-16.9%39521.73-94.9-0.24%+22%+10.1%-39%
'26/04/272185+65+3.07%-14.4%39616.63+684.23+1.76%+24.2%+1.31%-38.6%
'26/04/242120-120-5.36%-19%38932.4+1218.25+3.23%+28.2%-8.59%-47.2%
'26/04/232240+200+9.8%-11%37714.15-164.32-0.43%+27.6%+10.2%-38.7%
'26/04/222040+100+5.15%-6.44%37878.47+273.36+0.73%+28.5%+4.42%-35%
'26/04/211940+25+1.31%-5.22%37605.11+646.31+1.75%+30.8%-0.44%-36%
'26/04/201915+105+5.8%+0.28%36958.8+154.46+0.42%+31.3%+5.38%-31.1%
'26/04/171810+140+8.38%+8.68%36804.34-327.68-0.88%+30.2%+9.26%-21.5%
'26/04/161670+10+0.6%+9.34%37132.02+409.88+1.12%+31.6%-0.52%-22.3%
'26/04/151660+5+0.3%+9.67%36722.14+426.02+1.17%+33.2%-0.87%-23.5%
'26/04/141655+75+4.75%+14.9%36296.12+838.83+2.37%+36.3%+2.38%-21.5%
'26/04/131580+80+5.33%+21%35457.29+39.46+0.11%+36.5%+5.22%-15.5%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/101500+80+5.63%+27.8%35417.83+556.67+1.6%+38.7%+4.03%-10.9%
'26/04/091420-25-1.73%+25.6%34861.16+99.78+0.29%+39.1%-2.02%-13.5%
'26/04/081445+15+1.05%+26.9%34761.38+1531.56+4.61%+45.5%-3.56%-18.6%
'26/04/071430+90+6.72%+35.4%33229.82+657.39+2.02%+48.4%+4.7%-13%
'26/04/021340-15-1.11%+33.9%32572.43-602.39-1.82%+45.7%+0.71%-11.8%
'26/04/011355+105+8.4%+45.2%33174.82+1451.83+4.58%+52.4%+3.82%-7.19%
'26/03/311265-75-5.6%+36.6%31722.99-795.17-2.45%+48.7%-3.15%-12.1%
'26/03/301340+55+4.28%+42.4%32518.16-594.43-1.8%+46%+6.08%-3.58%
'26/03/271285-5-0.39%+41.9%33112.59-225.03-0.68%+45%+0.29%-3.14%
'26/03/261290+25+1.98%+44.7%33337.62-101.49-0.3%+44.6%+2.28%+0.1%
'26/03/251265+10+0.8%+45.8%33439.11+826.87+2.54%+48.2%-1.74%-2.41%
'26/03/241255-45-3.46%+40.8%32612.24-110.26-0.34%+47.7%-3.12%-6.96%
'26/03/231300-40-2.99%+36.6%32722.5-821.38-2.45%+44.1%-0.54%-7.55%
'26/03/201340-100-6.94%+27.1%33543.88-145.8-0.43%+43.5%-6.51%-16.4%
'26/03/19144000%+27.1%33689.68-658.9-1.92%+40.7%+1.92%-13.7%
'26/03/181440+70+5.11%+33.6%34348.58+512.01+1.51%+42.9%+3.6%-9.29%
'26/03/171370+30+2.24%+36.6%33836.57+494.06+1.48%+45%+0.76%-8.42%
'26/03/161340+20+1.52%+38.6%33342.51-57.81-0.17%+44.7%+1.69%-6.1%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/131320-25-1.86%+36.1%33400.32-181.54-0.54%+44%-1.32%-7.89%
'26/03/121345+35+2.67%+39.7%33581.86-532.33-1.56%+41.7%+4.23%-2.01%
'26/03/111310+45+3.56%+44.7%34114.19+1342.32+4.1%+47.5%-0.54%-2.84%
'26/03/101265+50+4.12%+50.6%32771.87+661.45+2.06%+50.5%+2.06%+0.07%
'26/03/091215-80-6.18%+41.3%32110.42-1489.12-4.43%+43.9%-1.75%-2.56%
'26/03/061295-40-3%+37.1%33599.54-73.4-0.22%+43.6%-2.78%-6.48%
'26/03/051335+95+7.66%+47.6%33672.94+844.06+2.57%+47.3%+5.09%+0.33%
'26/03/041240-15-1.2%+45.8%32828.88-1494.77-4.35%+40.8%+3.15%+4.98%
'26/03/031255-25-1.95%+43%34323.65-771.44-2.2%+37.7%+0.25%+5.22%
'26/03/021280-65-4.83%+36.1%35095.09-319.4-0.9%+36.5%-3.93%-0.44%
'26/02/261345+45+3.46%+40.8%35414.49+1.420%+36.5%+3.46%+4.26%
'26/02/251300+55+4.42%+47%35413.07+712.25+2.05%+39.3%+2.37%+7.68%
'26/02/241245+25+2.05%+50%34700.82+927.56+2.75%+43.1%-0.7%+6.87%
'26/02/231220-10-0.81%+48.8%33773.26+167.55+0.5%+43.8%-1.31%+4.93%
'26/02/111230+80+6.96%+59.1%33605.71+532.74+1.61%+46.2%+5.35%+13%
'26/02/101150+10+0.88%+60.5%33072.97+668.35+2.06%+49.2%-1.18%+11.3%
'26/02/091140+40+3.64%+66.4%32404.62+621.7+1.96%+52.1%+1.68%+14.3%
'26/02/061100+30+2.8%+71%31782.92-18.35-0.06%+52%+2.86%+19%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/051070-10-0.93%+69.4%31801.27-488.54-1.51%+49.7%+0.58%+19.7%
'26/02/041080+84+8.43%+83.7%32289.81+94.45+0.29%+50.1%+8.14%+33.6%
'26/02/03996-9-0.9%+82.1%32195.36+571.33+1.81%+52.9%-2.71%+29.2%
'26/02/021005+42+4.36%+90%31624.03-439.72-1.37%+50.8%+5.73%+39.3%
'26/01/3096300%+90%32063.75-472.52-1.45%+48.6%+1.45%+41.5%
'26/01/29963-21-2.13%+86%32536.27-267.55-0.82%+47.4%-1.31%+38.6%
'26/01/28984+8+0.82%+87.5%32803.82+485.9+1.5%+49.6%-0.68%+37.9%
'26/01/27976+56+6.09%+98.9%32317.92+253.4+0.79%+50.8%+5.3%+48.2%
'26/01/26920-10-1.08%+96.8%32064.52+103.01+0.32%+51.2%-1.4%+45.5%
'26/01/23930+71+8.27%+113%31961.51+215.43+0.68%+52.3%+7.59%+60.8%
'26/01/22859-4-0.46%+112.1%31746.08+499.71+1.6%+54.7%-2.06%+57.3%
'26/01/21863-2-0.23%+111.6%31246.37-513.62-1.62%+52.2%+1.39%+59.4%
'26/01/20865+12+1.41%+114.5%31759.99+120.7+0.38%+52.8%+1.03%+61.7%
'26/01/19853-11-1.27%+111.8%31639.29+230.59+0.73%+53.9%-2%+57.9%
'26/01/1686400%+111.8%31408.7+598.12+1.94%+56.9%-1.94%+54.9%
'26/01/15864-4-0.46%+110.8%30810.58-131.2-0.42%+56.2%-0.04%+54.6%
'26/01/14868-11-1.25%+108.2%30941.78+234.56+0.76%+57.4%-2.01%+50.8%
'26/01/13879-8-0.9%+106.3%30707.22+139.93+0.46%+58.1%-1.36%+48.2%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12887+32+3.74%+114%30567.29+278.33+0.92%+59.6%+2.82%+54.4%
'26/01/09855-5-0.58%+112.8%30288.96-71.59-0.24%+59.2%-0.34%+53.6%
'26/01/08860+7+0.82%+114.5%30360.55-74.92-0.25%+58.8%+1.07%+55.7%
'26/01/07853-25-2.85%+108.4%30435.47-140.83-0.46%+58.1%-2.39%+50.3%
'26/01/06878+1+0.11%+108.7%30576.3+471.26+1.57%+60.6%-1.46%+48.1%
'26/01/05877-3-0.34%+108%30105.04+755.23+2.57%+64.7%-2.91%+43.2%
'26/01/02880+18+2.09%+112.3%29349.81+386.21+1.33%+66.9%+0.76%+45.4%
'25/12/31862+2+0.23%+112.8%28963.6+256.47+0.89%+68.4%-0.66%+44.4%
'25/12/30860+7+0.82%+114.5%28707.13-103.76-0.36%+67.8%+1.18%+46.7%
'25/12/29853-18-2.07%+110.1%28810.89+254.87+0.89%+69.3%-2.96%+40.8%
'25/12/26871+13+1.52%+113.3%28556.02+184.04+0.65%+70.4%+0.87%+42.9%
'25/12/24858-4-0.46%+112.3%28371.98+61.51+0.22%+70.8%-0.68%+41.5%
'25/12/23862+13+1.53%+115.5%28310.47+160.83+0.57%+71.7%+0.96%+43.8%
'25/12/2284900%+115.5%28149.64+453.29+1.64%+74.5%-1.64%+41%
'25/12/19849+4+0.47%+116.6%27696.35+227.82+0.83%+76%-0.36%+40.6%
'25/12/18845-5-0.59%+115.3%27468.53-56.64-0.21%+75.6%-0.38%+39.7%
'25/12/17850-10-1.16%+112.8%27525.17-11.49-0.04%+75.6%-1.12%+37.2%
'25/12/16860-4-0.46%+111.8%27536.66-330.28-1.19%+73.5%+0.73%+38.3%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15864+2+0.23%+112.3%27866.94-331.08-1.17%+71.4%+1.4%+40.9%
'25/12/12862+21+2.5%+117.6%28198.02+173.27+0.62%+72.5%+1.88%+45.1%
'25/12/11841+62+7.96%+134.9%28024.75-375.98-1.32%+70.2%+9.28%+64.7%
'25/12/10779-4-0.51%+133.7%28400.73+218.13+0.77%+71.5%-1.28%+62.2%
'25/12/09783+7+0.9%+135.8%28182.6-121.18-0.43%+70.8%+1.33%+65%
'25/12/08776-4-0.51%+134.6%28303.78+322.89+1.15%+72.8%-1.66%+61.8%
'25/12/05780-33-4.06%+125.1%27980.89+185.18+0.67%+73.9%-4.73%+51.2%
'25/12/04813+66+8.84%+145%27795.71+2.67+0.01%+73.9%+8.83%+71%
'25/12/03747+14+1.91%+149.7%27793.04+228.77+0.83%+75.4%+1.08%+74.3%
'25/12/02733-5-0.68%+148%27564.27+221.74+0.81%+76.8%-1.49%+71.2%
'25/12/01738-15-1.99%+143%27342.53-283.95-1.03%+75%-0.96%+68%
'25/11/28753+22+3.01%+150.3%27626.48+71.95+0.26%+75.4%+2.75%+74.9%
'25/11/27731-16-2.14%+145%27554.53+144.99+0.53%+76.4%-2.67%+68.6%
'25/11/26747+39+5.51%+158.5%27409.54+497.37+1.85%+79.6%+3.66%+78.8%
'25/11/25708+5+0.71%+160.3%26912.17+407.93+1.54%+82.4%-0.83%+77.9%
'25/11/24703-2-0.28%+159.6%26504.24+69.3+0.26%+82.9%-0.54%+76.7%
'25/11/21705-38-5.11%+146.3%26434.94-991.42-3.61%+76.3%-1.5%+70%
'25/11/20743-6-0.8%+144.3%27426.36+846.24+3.18%+81.9%-3.98%+62.5%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19749-2-0.27%+143.7%26580.12-176-0.66%+80.7%+0.39%+63%
'25/11/18751-35-4.45%+132.8%26756.12-691.19-2.52%+76.1%-1.93%+56.7%
'25/11/17786+28+3.69%+141.4%27447.31+49.81+0.18%+76.4%+3.51%+65%
'25/11/14758+11+1.47%+145%27397.5-506.06-1.81%+73.2%+3.28%+71.7%
'25/11/13747-13-1.71%+140.8%27903.56-43.53-0.16%+73%-1.55%+67.8%
'25/11/12760-28-3.55%+132.2%27947.09+162.14+0.58%+74%-4.13%+58.2%
'25/11/11788-40-4.83%+121%27784.95-84.56-0.3%+73.5%-4.53%+47.6%
'25/11/10828-18-2.13%+116.3%27869.51+218.1+0.79%+74.8%-2.92%+41.5%
'25/11/07846+8+0.95%+118.4%27651.41-248.04-0.89%+73.3%+1.84%+45.1%
'25/11/06838+20+2.44%+123.7%27899.45+182.39+0.66%+74.4%+1.78%+49.3%
'25/11/05818-1-0.12%+123.4%27717.06-399.5-1.42%+71.9%+1.3%+51.5%
'25/11/0481900%+123.4%28116.56-218.03-0.77%+70.6%+0.77%+52.8%
'25/11/03819-26-3.08%+116.6%28334.59+101.24+0.36%+71.2%-3.44%+45.3%
'25/10/31845+7+0.84%+118.4%28233.35-54.18-0.19%+70.9%+1.03%+47.5%
'25/10/30838-19-2.22%+113.5%28287.53-7.21-0.03%+70.8%-2.19%+42.7%
'25/10/29857+17+2.02%+117.9%28294.74+345.63+1.24%+73%+0.78%+44.9%
'25/10/28840+2+0.24%+118.4%27949.11-44.52-0.16%+72.7%+0.4%+45.7%
'25/10/27838-6-0.71%+116.8%27993.63+461.37+1.68%+75.6%-2.39%+41.2%
交易
日期		7750 新代加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23844+4+0.48%+117.9%27532.26-116.65-0.42%+74.8%+0.9%+43%
'25/10/22840+36+4.48%+127.6%27648.91-103.5-0.37%+74.2%+4.85%+53.4%
'25/10/21804-14-1.71%+123.7%27752.41+63.78+0.23%+74.6%-1.94%+49.1%
'25/10/20818-8-0.97%+121.5%27688.63+386.26+1.41%+77.1%-2.38%+44.5%
'25/10/17826+8+0.98%+123.7%27302.37-345.5-1.25%+74.8%+2.23%+48.9%
'25/10/16818+1+0.12%+124%27647.87+372.16+1.36%+77.2%-1.24%+46.8%
'25/10/15817-23-2.74%+117.9%27275.71+482.56+1.8%+80.4%-4.54%+37.4%
'25/10/14840-12-1.41%+114.8%26793.15-130.27-0.48%+79.6%-0.93%+35.2%