≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7729 仲恩生醫 / K線比較(日)

7729 仲恩生醫

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
182.5191.5-9-4.7%6.79%191.5191.5178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7481.37億930804股/筆18314.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8351.62億862969張/筆194.4-5.5 (-2.79%)

連續漲跌: 連5跌  ( -49.5元 / -21.34%)

財報評分: 最新79分 / 平均52分

新聞及公告

• 傑富瑞精選日本半導體設備龍頭股 (Investing.com 10/06 05:18)

• 仲恩生醫授權合作夥伴公告 -仲恩生醫新藥產品Stemchymal正式獲得「再生醫療等製品製造販賣業許可(MAH)」。 (公告訊息 09/26 17:02)

• 仲恩生醫取得簽證會計師內部控制專案審查報告 (公告訊息 08/26 15:53)

• 仲恩生醫董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 17:17)

• 仲恩生醫受邀參加台中銀證券舉辦之法人說明會 (公告訊息 08/04 16:33)

• 仲恩生醫召開法人說明會相關資訊 (公告訊息 07/30 18:48)

• 仲恩生醫迎來四大利多！日本藥證、T-RMAT、美國臨床、IPO同步推進 (Anue鉅亨 07/30 09:00)

• 仲恩生醫與友華生技簽訂框架合作協議案 (公告訊息 07/23 19:31)

• 仲恩生醫第二屆薪資報酬委員會委員 (公告訊息 07/23 19:20)

• 仲恩生醫董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 07/23 19:17)

• 衛生福利部核准仲恩生醫之新藥產品Stemchymal核定列入「臺灣再生醫療製劑輔導專案(T-RMAT)」 (公告訊息 07/06 06:31)

• 仲恩生醫2026年第一次現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 07/01 15:15)

• 仲恩生醫2026年股東常會全面改選董事當選名單 (公告訊息 06/29 21:22)

• 仲恩生醫2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/29 21:20)

• 仲恩生醫第二屆審計委員會委員 (公告訊息 06/29 21:18)

• 仲恩生醫董事會選任董事長 (公告訊息 06/29 21:17)

• 仲恩生醫2026年股東常會重要決議事項 (公告訊息 06/29 21:16)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12182.5-9-4.7%-4.7%49301.96-11.48-0.02%-0.02%-4.68%-4.68%
'26/10/08191.5-5.5-2.79%-7.36%49313.44-492.93-0.99%-1.01%-1.8%-6.35%
'26/10/07197-3-1.5%-8.75%49806.37-16.18-0.03%-1.04%-1.47%-7.71%
'26/10/06200-15.5-7.19%-15.3%49822.55+110.51+0.22%-0.82%-7.41%-14.5%
'26/10/05215.5-16.5-7.11%-21.3%49712.04+1236.3+2.55%+1.7%-9.66%-23%
'26/10/02232+35.5+18.07%-7.12%48475.74+122.25+0.25%+1.96%+17.8%-9.09%
'26/10/01196.5+0.5+0.26%-6.89%48353.49+413.36+0.86%+2.84%-0.6%-9.73%
'26/09/30196+0.5+0.26%-6.65%47940.13+308.17+0.65%+3.51%-0.39%-10.2%
'26/09/29195.5-1.5-0.76%-7.36%47631.96-392.64-0.82%+2.66%+0.06%-10%
'26/09/24197+3+1.55%-5.93%48024.6-132.69-0.28%+2.38%+1.83%-8.3%
'26/09/23194-6-3%-8.75%48157.29+357.12+0.75%+3.14%-3.75%-11.9%
'26/09/22200+17+9.29%-0.27%47800.17+81.33+0.17%+3.32%+9.12%-3.59%
'26/09/21183+31+20.39%+20.1%47718.84+538.09+1.14%+4.5%+19.2%+15.6%
'26/09/18152-5-3.18%+16.2%47180.75+892.75+1.93%+6.51%-5.11%+9.73%
'26/09/17157+19.5+14.18%+32.7%46288+439.1+0.96%+7.53%+13.2%+25.2%
'26/09/16137.5+7.5+5.77%+40.4%45848.9+337.41+0.74%+8.33%+5.03%+32.1%
'26/09/15130+16.5+14.54%+60.8%45511.49-351.03-0.77%+7.5%+15.3%+53.3%
'26/09/14113.5-1-0.87%+59.4%45862.52-322.33-0.7%+6.75%-0.17%+52.6%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11114.5-6-4.98%+51.5%46184.85-755.64-1.61%+5.03%-3.37%+46.4%
'26/09/10120.5+5.5+4.78%+58.7%46940.49-242.87-0.51%+4.49%+5.29%+54.2%
'26/09/09115+36.8+47.06%+133.4%47183.36+77.58+0.16%+4.66%+46.9%+128.7%
'26/09/0878.2+1.4+1.82%+137.6%47105.78-220.49-0.47%+4.17%+2.29%+133.5%
'26/09/0776.8+0.3+0.39%+138.6%47326.27+775.14+1.67%+5.91%-1.28%+132.7%
'26/09/0476.5-0.7-0.91%+136.4%46551.13+693.47+1.51%+7.51%-2.42%+128.9%
'26/09/0377.2-0.5-0.64%+134.9%45857.66-307.06-0.67%+6.8%+0.03%+128.1%
'26/09/0277.7+0.2+0.26%+135.5%46164.72-784-1.67%+5.01%+1.93%+130.5%
'26/09/0177.5+0.4+0.52%+136.7%46948.72+820.25+1.78%+6.88%-1.26%+129.8%
'26/08/3177.1-0.8-1.03%+134.3%46128.47-202.98-0.44%+6.41%-0.59%+127.9%
'26/08/2877.9-0.8-1.02%+131.9%46331.45+356.23+0.77%+7.24%-1.79%+124.7%
'26/08/2778.7-0.2-0.25%+131.3%45975.22+142.6+0.31%+7.57%-0.56%+123.7%
'26/08/2678.9+0.7+0.9%+133.4%45832.62+663.16+1.47%+9.15%-0.57%+124.2%
'26/08/2578.2+0.2+0.26%+134%45169.46+407.14+0.91%+10.1%-0.65%+123.8%
'26/08/2478-0.9-1.14%+131.3%44762.32-461.97-1.02%+9.02%-0.12%+122.3%
'26/08/2178.9-0.1-0.13%+131%45224.29+290.55+0.65%+9.72%-0.78%+121.3%
'26/08/2079-0.4-0.5%+129.8%44933.74+214.39+0.48%+10.2%-0.98%+119.6%
'26/08/1979.4-0.3-0.38%+129%44719.35-589.33-1.3%+8.81%+0.92%+120.2%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1879.7-0.2-0.25%+128.4%45308.68-548.59-1.2%+7.51%+0.95%+120.9%
'26/08/1779.9+0.8+1.01%+130.7%45857.27+46.26+0.1%+7.62%+0.91%+123.1%
'26/08/1479.1+0.8+1.02%+133.1%45811.01-210.47-0.46%+7.13%+1.48%+125.9%
'26/08/1378.3+0.7+0.9%+135.2%46021.48+503.41+1.11%+8.31%-0.21%+126.9%
'26/08/1277.6-2.3-2.88%+128.4%45518.07+397.35+0.88%+9.27%-3.76%+119.1%
'26/08/1179.9+1+1.27%+131.3%45120.72+191.96+0.43%+9.73%+0.84%+121.6%
'26/08/1078.9+1.6+2.07%+136.1%44928.76+702.85+1.59%+11.5%+0.48%+124.6%
'26/08/0777.3+0.3+0.39%+137%44225.91-170.79-0.38%+11%+0.77%+126%
'26/08/0677-1.3-1.66%+133.1%44396.7-214.9-0.48%+10.5%-1.18%+122.6%
'26/08/0578.3+0.1+0.13%+133.4%44611.6+1250.94+2.88%+13.7%-2.75%+119.7%
'26/08/0478.2-1-1.26%+130.4%43360.66-25.75-0.06%+13.6%-1.2%+116.8%
'26/08/0379.2+0.2+0.25%+131%43386.41+266.66+0.62%+14.3%-0.37%+116.7%
'26/07/3179+9.1+13.02%+161.1%43119.75+3186.45+7.98%+23.5%+5.04%+137.6%
'26/07/3069.9-7.3-9.46%+136.4%39933.3-105.88-0.26%+23.1%-9.2%+113.3%
'26/07/2977.2-0.5-0.64%+134.9%40039.18-1564.18-3.76%+18.5%+3.12%+116.4%
'26/07/2877.7-2.1-2.63%+128.7%41603.36-2030.83-4.65%+13%+2.02%+115.7%
'26/07/2779.8+2.2+2.84%+135.2%43634.19-20.65-0.05%+12.9%+2.89%+122.2%
'26/07/2477.6+1.7+2.24%+140.4%43654.84-1195.97-2.67%+9.92%+4.91%+130.5%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2375.9+2+2.71%+147%44850.81+25.03+0.06%+9.99%+2.65%+137%
'26/07/2273.9+1.9+2.64%+153.5%44825.78+592.91+1.34%+11.5%+1.3%+142%
'26/07/2172+1.5+2.13%+158.9%44232.87+1783.17+4.2%+16.1%-2.07%+142.7%
'26/07/2070.5+0.1+0.14%+159.2%42449.7-221.57-0.52%+15.5%+0.66%+143.7%
'26/07/1770.4-2.2-3.03%+151.4%42671.27-2953.71-6.47%+8.06%+3.44%+143.3%
'26/07/1672.6-1.9-2.55%+145%45624.98-6.61-0.01%+8.04%-2.54%+136.9%
'26/07/1574.5+2+2.76%+151.7%45631.59+893.64+2%+10.2%+0.76%+141.5%
'26/07/1472.5-1.3-1.76%+147.3%44737.95-642.57-1.42%+8.64%-0.34%+138.6%
'26/07/1373.8-5.1-6.46%+131.3%45380.52+25.91+0.06%+8.7%-6.52%+122.6%
'26/07/0978.9+4+5.34%+143.7%45354.61-379.8-0.83%+7.8%+6.17%+135.9%
'26/07/0874.9+1+1.35%+147%45734.41+255.3+0.56%+8.41%+0.79%+138.5%
'26/07/0773.9-0.1-0.14%+146.6%45479.11-1077.28-2.31%+5.9%+2.17%+140.7%
'26/07/0674+0.3+0.41%+147.6%46556.39-224.23-0.48%+5.39%+0.89%+142.2%
'26/07/0373.7-0.5-0.67%+146%46780.62+36.46+0.08%+5.47%-0.75%+140.5%
'26/07/0274.2-1.9-2.5%+139.8%46744.16-274.83-0.58%+4.86%-1.92%+135%
'26/07/0176.1-1.8-2.31%+134.3%47018.99+893.08+1.94%+6.89%-4.25%+127.4%
'26/06/3077.9+0.6+0.78%+136.1%46125.91+1126.01+2.5%+9.56%-1.72%+126.5%
'26/06/2977.3-0.1-0.13%+135.8%44999.9+428.14+0.96%+10.6%-1.09%+125.2%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2677.4-0.6-0.77%+134%44571.76-1683.5-3.64%+6.59%+2.87%+127.4%
'26/06/2578-2.7-3.35%+126.1%46255.26+211.66+0.46%+7.08%-3.81%+119.1%
'26/06/2480.7-2.1-2.54%+120.4%46043.6-1057.05-2.24%+4.67%-0.3%+115.7%
'26/06/2382.8+2.5+3.11%+127.3%47100.65-640.86-1.34%+3.27%+4.45%+124%
'26/06/2280.3-3.4-4.06%+118%47741.51+1276.31+2.75%+6.11%-6.81%+111.9%
'26/06/1883.7+0.5+0.6%+119.4%46465.2+587.81+1.28%+7.46%-0.68%+111.9%
'26/06/1783.2+0.3+0.36%+120.1%45877.39+68.2+0.15%+7.62%+0.21%+112.5%
'26/06/1682.9-0.1-0.12%+119.9%45809.19+412.2+0.91%+8.6%-1.03%+111.3%
'26/06/1583+4.3+5.46%+131.9%45396.99+1227.95+2.78%+11.6%+2.68%+120.3%
'26/06/1278.7+3.6+4.79%+143%44169.04+1019.58+2.36%+14.3%+2.43%+128.8%
'26/06/1175.1+0.7+0.94%+145.3%43149.46-76.08-0.18%+14.1%+1.12%+131.2%
'26/06/1074.4-0.1-0.13%+145%43225.54-1478.9-3.31%+10.3%+3.18%+134.7%
'26/06/0974.5+0.7+0.95%+147.3%44704.44+1201.66+2.76%+13.3%-1.81%+134%
'26/06/0873.8-1.8-2.38%+141.4%43502.78-1568.16-3.48%+9.39%+1.1%+132%
'26/06/0575.6-1.3-1.69%+137.3%45070.94-606.52-1.33%+7.93%-0.36%+129.4%
'26/06/0476.9+2.7+3.64%+146%45677.46-781.7-1.68%+6.12%+5.32%+139.8%
'26/06/0374.2+3.4+4.8%+157.8%46459.16+901.85+1.98%+8.22%+2.82%+149.5%
'26/06/0270.8-0.1-0.14%+157.4%45557.31+219.4+0.48%+8.74%-0.62%+148.7%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0170.9+1.7+2.46%+163.7%45337.91+604.97+1.35%+10.2%+1.11%+153.5%
'26/05/2969.2-0.3-0.43%+162.6%44732.94+1096.5+2.51%+13%-2.94%+149.6%
'26/05/2869.5-0.1-0.14%+162.2%43636.44-620.36-1.4%+11.4%+1.26%+150.8%
'26/05/2769.6-2.3-3.2%+153.8%44256.8+731.43+1.68%+13.3%-4.88%+140.6%
'26/05/2671.9-0.1-0.14%+153.5%43525.37-119.03-0.27%+13%+0.13%+140.5%
'26/05/2572-1.2-1.64%+149.3%43644.4+1376.43+3.26%+16.6%-4.9%+132.7%
'26/05/2273.2-0.7-0.95%+147%42267.97+899.76+2.18%+19.2%-3.13%+127.8%
'26/05/2173.9-1-1.34%+143.7%41368.21+1347.39+3.37%+23.2%-4.71%+120.5%
'26/05/2074.9-0.6-0.79%+141.7%40020.82-154.74-0.39%+22.7%-0.4%+119%
'26/05/1975.5+0.1+0.13%+142%40175.56-716.26-1.75%+20.6%+1.88%+121.5%
'26/05/1875.4+1.4+1.89%+146.6%40891.82-280.54-0.68%+19.7%+2.57%+126.9%
'26/05/1574-0.1-0.13%+146.3%41172.36-579.39-1.39%+18.1%+1.26%+128.2%
'26/05/1474.1+2.4+3.35%+154.5%41751.75+377.25+0.91%+19.2%+2.44%+135.4%
'26/05/1371.7-0.1-0.14%+154.2%41374.5-523.82-1.25%+17.7%+1.11%+136.5%
'26/05/1271.8-2.3-3.1%+146.3%41898.32+108.26+0.26%+18%-3.36%+128.3%
'26/05/1174.1-0.9-1.2%+143.3%41790.06+186.12+0.45%+18.5%-1.65%+124.8%
'26/05/0875-0.9-1.19%+140.4%41603.94-329.84-0.79%+17.6%-0.4%+122.9%
'26/05/0775.9-0.8-1.04%+137.9%41933.78+794.93+1.93%+19.8%-2.97%+118.1%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0676.7-1.7-2.17%+132.8%41138.85+369.56+0.91%+20.9%-3.08%+111.9%
'26/05/0578.400%+132.8%40769.29+64.15+0.16%+21.1%-0.16%+111.7%
'26/05/0478.4-0.2-0.25%+132.2%40705.14+1778.51+4.57%+26.7%-4.82%+105.5%
'26/04/3078.6-0.9-1.13%+129.6%38926.63-376.87-0.96%+25.4%-0.17%+104.1%
'26/04/2979.5-3.2-3.87%+120.7%39303.5-218.23-0.55%+24.7%-3.32%+95.9%
'26/04/2882.7+4.4+5.62%+133.1%39521.73-94.9-0.24%+24.4%+5.86%+108.6%
'26/04/2778.3+0.3+0.38%+134%39616.63+684.23+1.76%+26.6%-1.38%+107.3%
'26/04/2478-0.9-1.14%+131.3%38932.4+1218.25+3.23%+30.7%-4.37%+100.6%
'26/04/2378.9-4.5-5.4%+118.8%37714.15-164.32-0.43%+30.2%-4.97%+88.7%
'26/04/2283.4+1.5+1.83%+122.8%37878.47+273.36+0.73%+31.1%+1.1%+91.7%
'26/04/2181.9-2.4-2.85%+116.5%37605.11+646.31+1.75%+33.4%-4.6%+83.1%
'26/04/2084.3-1.1-1.29%+113.7%36958.8+154.46+0.42%+34%-1.71%+79.7%
'26/04/1785.400%+113.7%36804.34-327.68-0.88%+32.8%+0.88%+80.9%
'26/04/1685.4+1.1+1.3%+116.5%37132.02+409.88+1.12%+34.3%+0.18%+82.2%
'26/04/1584.3+7.1+9.2%+136.4%36722.14+426.02+1.17%+35.8%+8.03%+100.6%
'26/04/1477.2+2.2+2.93%+143.3%36296.12+838.83+2.37%+39%+0.56%+104.3%
'26/04/1375-2.4-3.1%+135.8%35457.29+39.46+0.11%+39.2%-3.21%+96.6%
'26/04/1077.400%+135.8%35417.83+556.67+1.6%+41.4%-1.6%+94.4%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0977.4-0.4-0.51%+134.6%34861.16+99.78+0.29%+41.8%-0.8%+92.7%
'26/04/0877.8+0.5+0.65%+136.1%34761.38+1531.56+4.61%+48.4%-3.96%+87.7%
'26/04/0777.3-0.6-0.77%+134.3%33229.82+657.39+2.02%+51.4%-2.79%+82.9%
'26/04/0277.9-1.4-1.77%+130.1%32572.43-602.39-1.82%+48.6%+0.05%+81.5%
'26/04/0179.3-0.1-0.13%+129.8%33174.82+1451.83+4.58%+55.4%-4.71%+74.4%
'26/03/3179.4-0.5-0.63%+128.4%31722.99-795.17-2.45%+51.6%+1.82%+76.8%
'26/03/3079.9+1.4+1.78%+132.5%32518.16-594.43-1.8%+48.9%+3.58%+83.6%
'26/03/2778.5-2.9-3.56%+124.2%33112.59-225.03-0.68%+47.9%-2.88%+76.3%
'26/03/2681.4-2-2.4%+118.8%33337.62-101.49-0.3%+47.4%-2.1%+71.4%
'26/03/2583.4+1.4+1.71%+122.6%33439.11+826.87+2.54%+51.2%-0.83%+71.4%
'26/03/2482-1.5-1.8%+118.6%32612.24-110.26-0.34%+50.7%-1.46%+67.9%
'26/03/2383.5-3.4-3.91%+110%32722.5-821.38-2.45%+47%-1.46%+63%
'26/03/2086.9-2.5-2.8%+104.1%33543.88-145.8-0.43%+46.3%-2.37%+57.8%
'26/03/1989.4+0.2+0.22%+104.6%33689.68-658.9-1.92%+43.5%+2.14%+61.1%
'26/03/1889.2+0.2+0.22%+105.1%34348.58+512.01+1.51%+45.7%-1.29%+59.4%
'26/03/1789-0.9-1%+103%33836.57+494.06+1.48%+47.9%-2.48%+55.1%
'26/03/1689.9+1.7+1.93%+106.9%33342.51-57.81-0.17%+47.6%+2.1%+59.3%
'26/03/1388.2+5.7+6.91%+121.2%33400.32-181.54-0.54%+46.8%+7.45%+74.4%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1282.5+0.6+0.73%+122.8%33581.86-532.33-1.56%+44.5%+2.29%+78.3%
'26/03/1181.9+1.7+2.12%+127.6%34114.19+1342.32+4.1%+50.4%-1.98%+77.1%
'26/03/1080.200%+127.6%32771.87+661.45+2.06%+53.5%-2.06%+74%
'26/03/0980.2-1.1-1.35%+124.5%32110.42-1489.12-4.43%+46.7%+3.08%+77.7%
'26/03/0681.3-1.3-1.57%+120.9%33599.54-73.4-0.22%+46.4%-1.35%+74.5%
'26/03/0582.6+5.6+7.27%+137%33672.94+844.06+2.57%+50.2%+4.7%+86.8%
'26/03/0477-3.2-3.99%+127.6%32828.88-1494.77-4.35%+43.6%+0.36%+83.9%
'26/03/0380.2-4.1-4.86%+116.5%34323.65-771.44-2.2%+40.5%-2.66%+76%
'26/03/0284.3-3.5-3.99%+107.9%35095.09-319.4-0.9%+39.2%-3.09%+68.6%
'26/02/2687.8-1-1.13%+105.5%35414.49+1.420%+39.2%-1.13%+66.3%
'26/02/2588.800%+105.5%35413.07+712.25+2.05%+42.1%-2.05%+63.4%
'26/02/2488.8-0.4-0.45%+104.6%34700.82+927.56+2.75%+46%-3.2%+58.6%
'26/02/2389.2+11.6+14.95%+135.2%33773.26+167.55+0.5%+46.7%+14.4%+88.5%
'26/02/1177.6+1.6+2.11%+140.1%33605.71+532.74+1.61%+49.1%+0.5%+91.1%
'26/02/1076-1.9-2.44%+134.3%33072.97+668.35+2.06%+52.1%-4.5%+82.1%
'26/02/0977.9-1-1.27%+131.3%32404.62+621.7+1.96%+55.1%-3.23%+76.2%
'26/02/0678.9-1.4-1.74%+127.3%31782.92-18.35-0.06%+55%-1.68%+72.2%
'26/02/0580.3+1.3+1.65%+131%31801.27-488.54-1.51%+52.7%+3.16%+78.3%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0479+6.5+8.97%+151.7%32289.81+94.45+0.29%+53.1%+8.68%+98.6%
'26/02/0372.500%+151.7%32195.36+571.33+1.81%+55.9%-1.81%+95.8%
'26/02/0272.5-3.9-5.1%+138.9%31624.03-439.72-1.37%+53.8%-3.73%+85.1%
'26/01/3076.4-3.9-4.86%+127.3%32063.75-472.52-1.45%+51.5%-3.41%+75.7%
'26/01/2980.3-3.5-4.18%+117.8%32536.27-267.55-0.82%+50.3%-3.36%+67.5%
'26/01/2883.8+0.2+0.24%+118.3%32803.82+485.9+1.5%+52.6%-1.26%+65.7%
'26/01/2783.6+2.7+3.34%+125.6%32317.92+253.4+0.79%+53.8%+2.55%+71.8%
'26/01/2680.9-6.4-7.33%+109%32064.52+103.01+0.32%+54.3%-7.65%+54.8%
'26/01/2387.3-1.7-1.91%+105.1%31961.51+215.43+0.68%+55.3%-2.59%+49.8%
'26/01/2289-1-1.11%+102.8%31746.08+499.71+1.6%+57.8%-2.71%+45%
'26/01/2190+2.8+3.21%+109.3%31246.37-513.62-1.62%+55.2%+4.83%+54.1%
'26/01/2087.2-5.1-5.53%+97.7%31759.99+120.7+0.38%+55.8%-5.91%+41.9%
'26/01/1992.3+1.1+1.21%+100.1%31639.29+230.59+0.73%+57%+0.48%+43.1%
'26/01/1691.2+15.5+20.48%+141.1%31408.7+598.12+1.94%+60%+18.5%+81.1%
'26/01/1575.7+2.5+3.42%+149.3%30810.58-131.2-0.42%+59.3%+3.84%+90%
'26/01/1473.2-0.4-0.54%+148%30941.78+234.56+0.76%+60.6%-1.3%+87.4%
'26/01/1373.6+4.8+6.98%+165.3%30707.22+139.93+0.46%+61.3%+6.52%+104%
'26/01/1268.8+9.7+16.41%+208.8%30567.29+278.33+0.92%+62.8%+15.5%+146%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0959.1+6.1+11.51%+244.3%30288.96-71.59-0.24%+62.4%+11.8%+182%
'26/01/0853-0.9-1.67%+238.6%30360.55-74.92-0.25%+62%-1.42%+176.6%
'26/01/0753.9-1.5-2.71%+229.4%30435.47-140.83-0.46%+61.2%-2.25%+168.2%
'26/01/0655.4-3.5-5.94%+209.8%30576.3+471.26+1.57%+63.8%-7.51%+146.1%
'26/01/0558.9-0.3-0.51%+208.3%30105.04+755.23+2.57%+68%-3.08%+140.3%
'26/01/0259.2-0.9-1.5%+203.7%29349.81+386.21+1.33%+70.2%-2.83%+133.4%
'25/12/3160.1+2.2+3.8%+215.2%28963.6+256.47+0.89%+71.7%+2.91%+143.5%
'25/12/3057.9+0.2+0.35%+216.3%28707.13-103.76-0.36%+71.1%+0.71%+145.2%
'25/12/2957.7+0.2+0.35%+217.4%28810.89+254.87+0.89%+72.6%-0.54%+144.7%
'25/12/2657.5+6.3+12.3%+256.4%28556.02+184.04+0.65%+73.8%+11.6%+182.7%
'25/12/2451.2+1.1+2.2%+264.3%28371.98+61.51+0.22%+74.1%+1.98%+190.1%
'25/12/2350.1+0.65+1.31%+269.1%28310.47+160.83+0.57%+75.1%+0.74%+193.9%
'25/12/2249.45+4.25+9.4%+303.8%28149.64+453.29+1.64%+78%+7.76%+225.8%
'25/12/1945.2+2.1+4.87%+323.4%27696.35+227.82+0.83%+79.5%+4.04%+243.9%
'25/12/1843.1-0.05-0.12%+322.9%27468.53-56.64-0.21%+79.1%+0.09%+243.8%
'25/12/1743.15+0.2+0.47%+324.9%27525.17-11.49-0.04%+79%+0.51%+245.9%
'25/12/1642.95-0.1-0.23%+323.9%27536.66-330.28-1.19%+76.9%+0.96%+247%
'25/12/1543.05+0.8+1.89%+332%27866.94-331.08-1.17%+74.8%+3.06%+257.1%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1242.25+0.6+1.44%+338.2%28198.02+173.27+0.62%+75.9%+0.82%+262.3%
'25/12/1141.65+0.15+0.36%+339.8%28024.75-375.98-1.32%+73.6%+1.68%+266.2%
'25/12/1041.5-0.45-1.07%+335%28400.73+218.13+0.77%+74.9%-1.84%+260.1%
'25/12/0941.95-0.4-0.94%+330.9%28182.6-121.18-0.43%+74.2%-0.51%+256.7%
'25/12/0842.35-0.05-0.12%+330.4%28303.78+322.89+1.15%+76.2%-1.27%+254.2%
'25/12/0542.4-1.15-2.64%+319.1%27980.89+185.18+0.67%+77.4%-3.31%+241.7%
'25/12/0443.55-0.4-0.91%+315.2%27795.71+2.67+0.01%+77.4%-0.92%+237.9%
'25/12/0343.95-0.05-0.11%+314.8%27793.04+228.77+0.83%+78.9%-0.94%+235.9%
'25/12/0244-0.55-1.23%+309.7%27564.27+221.74+0.81%+80.3%-2.04%+229.3%
'25/12/0144.55-0.2-0.45%+307.8%27342.53-283.95-1.03%+78.5%+0.58%+229.4%
'25/11/2844.75+0.85+1.94%+315.7%27626.48+71.95+0.26%+78.9%+1.68%+236.8%
'25/11/2743.9+1.85+4.4%+334%27554.53+144.99+0.53%+79.9%+3.87%+254.1%
'25/11/2642.05+0.85+2.06%+343%27409.54+497.37+1.85%+83.2%+0.21%+259.8%
'25/11/2541.2-1.1-2.6%+331.4%26912.17+407.93+1.54%+86%-4.14%+245.4%
'25/11/2442.3-0.15-0.35%+329.9%26504.24+69.3+0.26%+86.5%-0.61%+243.4%
'25/11/2142.45-0.95-2.19%+320.5%26434.94-991.42-3.61%+79.8%+1.42%+240.7%
'25/11/2043.4+2.1+5.08%+341.9%27426.36+846.24+3.18%+85.5%+1.9%+256.4%
'25/11/1941.3-0.15-0.36%+340.3%26580.12-176-0.66%+84.3%+0.3%+256%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1841.45-1.7-3.94%+322.9%26756.12-691.19-2.52%+79.6%-1.42%+243.3%
'25/11/1743.15+0.25+0.58%+325.4%27447.31+49.81+0.18%+80%+0.4%+245.5%
'25/11/1442.9-0.85-1.94%+317.1%27397.5-506.06-1.81%+76.7%-0.13%+240.5%
'25/11/1343.75-1.35-2.99%+304.7%27903.56-43.53-0.16%+76.4%-2.83%+228.2%
'25/11/1245.1+5+12.47%+355.1%27947.09+162.14+0.58%+77.4%+11.9%+277.7%
'25/11/1140.1+0.1+0.25%+356.2%27784.95-84.56-0.3%+76.9%+0.55%+279.3%
'25/11/1040+0.7+1.78%+364.4%27869.51+218.1+0.79%+78.3%+0.99%+286.1%
'25/11/0739.3-0.65-1.63%+356.8%27651.41-248.04-0.89%+76.7%-0.74%+280.1%
'25/11/0639.95-0.1-0.25%+355.7%27899.45+182.39+0.66%+77.9%-0.91%+277.8%
'25/11/0540.05+0.1+0.25%+356.8%27717.06-399.5-1.42%+75.3%+1.67%+281.5%
'25/11/0439.95+0.05+0.13%+357.4%28116.56-218.03-0.77%+74%+0.9%+283.4%
'25/11/0339.9-1.2-2.92%+344%28334.59+101.24+0.36%+74.6%-3.28%+269.4%
'25/10/3141.1+0.05+0.12%+344.6%28233.35-54.18-0.19%+74.3%+0.31%+270.3%
'25/10/3041.05-1.05-2.49%+333.5%28287.53-7.21-0.03%+74.2%-2.46%+259.2%
'25/10/2942.1-2.35-5.29%+310.6%28294.74+345.63+1.24%+76.4%-6.53%+234.2%
'25/10/2844.45+0.55+1.25%+315.7%27949.11-44.52-0.16%+76.1%+1.41%+239.6%
'25/10/2743.9-1.35-2.98%+303.3%27993.63+461.37+1.68%+79.1%-4.66%+224.2%
'25/10/2345.25-0.2-0.44%+301.5%27532.26-116.65-0.42%+78.3%-0.02%+223.2%
交易
日期		7729 仲恩生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2245.45+0.3+0.66%+304.2%27648.91-103.5-0.37%+77.6%+1.03%+226.6%
'25/10/2145.15+0.15+0.33%+305.6%27752.41+63.78+0.23%+78.1%+0.1%+227.5%
'25/10/2045-0.1-0.22%+304.7%27688.63+386.26+1.41%+80.6%-1.63%+224.1%
'25/10/1745.1-0.05-0.11%+304.2%27302.37-345.5-1.25%+78.3%+1.14%+225.9%
'25/10/1645.15+0.05+0.11%+304.7%27647.87+372.16+1.36%+80.8%-1.25%+223.9%
'25/10/1545.1+0.25+0.56%+306.9%27275.71+482.56+1.8%+84%-1.24%+222.9%
'25/10/1444.85+0.8+1.82%+314.3%26793.15-130.27-0.48%+83.1%+2.3%+231.2%