≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7717 萊德光電-KY / K線比較(日)

7717 萊德光電-KY

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
504501+3+0.6%2.69%508512498.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2811.42億2561.1張/筆504.611.9671.291.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8374.32億2,275368張/筆516.5-52 (-9.4%)

連續漲跌: 連3跌→漲  ( +3元 / +0.6%)

財報評分: 最新70分 / 平均69分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 〈焦點股〉SpaceX股價飛漲 萊德光電-KY漲停衝上600元 (Anue鉅亨 10/06 10:38)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 萊德光電-KY受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/14 09:06)

• 〈熱門股〉萊德光電-KY受惠衛星、光纖雙引擎驅動 周漲15％站回500元大關 (Anue鉅亨 09/13 14:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 〈焦點股〉萊德光電8月營收年月雙增 盤中翻紅逆勢站回500元大關 (Anue鉅亨 09/11 12:34)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈焦點股〉SpaceX星鏈升空加速部署 萊德光電-KY順風亮燈漲停 (Anue鉅亨 09/04 12:36)

• 低軌衛星需求點火！萊德光電上半年獲利增47%　EPS達4.34元創同期高 (ETtoday新聞雲 08/28 22:55)

• 更正萊德光電-KY2026年第二季iXBRL申報部分資訊 (公告訊息 08/28 16:07)

• 代重要子公司Aleddra Inc.公告股東會改選董事暨董事變動達三分之一 (公告訊息 08/27 16:07)

• 代重要子公司 Aleddra Inc. 公告股東會重要決議事項 (公告訊息 08/27 16:06)

• 萊德光電-KY衝刺低軌衛星 H1 EPS 4.34元已達去年獲利70％ (Anue鉅亨 08/20 17:35)

• 萊德光電-KY第二屆薪酬委員會委員及推選召集人 (公告訊息 08/20 14:44)

• 萊德光電-KY董事會通過重要子公司 Aleddra Inc.訴訟相關費用及執行事項 (公告訊息 08/20 14:44)

• 萊德光電-KY2026年第二季合併財務報告 (公告訊息 08/20 14:31)

• 代重要子公司 Aleddra Inc. 公告董事會決議召開股東會相關事宜 (公告訊息 08/13 15:48)

• 萊德光電-KY2026年第二季財務報告董事會 預計召開日期為2026年08月20日 (公告訊息 08/12 16:28)

• 代子公司 Aleddra Inc.公告，董事會通過與 RAB Lighting Inc. 間訴訟案委任律師費用預算 (公告訊息 08/12 15:34)

• 代重要子公司Aleddra Inc.公告董事會決議發行限制員工權利新股 (公告訊息 07/31 15:34)

• 代重要子公司 Aleddra Inc.公告董事會決議發行員工認股權憑證 (公告訊息 07/31 15:34)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 代子公司 Aleddra Inc.公告對 RAB Lighting Inc.提起專利侵權訴訟 (公告訊息 07/08 15:33)

• 萊德光電-KY董事長決議配發現金股利基準日及調整配息率 (公告訊息 06/26 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14504+3+0.6%+0.6%48625.83+284.52+0.59%+0.59%+0.01%+0.01%
'26/10/13501-52-9.4%-8.86%48341.31-960.65-1.95%-1.37%-7.45%-7.49%
'26/10/12553-24-4.16%-12.7%49301.96-11.48-0.02%-1.39%-4.14%-11.3%
'26/10/08577-25-4.15%-16.3%49313.44-492.93-0.99%-2.37%-3.16%-13.9%
'26/10/07602+9+1.52%-15%49806.37-16.18-0.03%-2.4%+1.55%-12.6%
'26/10/06593+1+0.17%-14.9%49822.55+110.51+0.22%-2.19%-0.05%-12.7%
'26/10/05592+31+5.53%-10.2%49712.04+1236.3+2.55%+0.31%+2.98%-10.5%
'26/10/02561+10+1.81%-8.53%48475.74+122.25+0.25%+0.56%+1.56%-9.09%
'26/10/01551-53-8.77%-16.6%48353.49+413.36+0.86%+1.43%-9.63%-18%
'26/09/30604+12+2.03%-14.9%47940.13+308.17+0.65%+2.09%+1.38%-17%
'26/09/29592-2-0.34%-15.2%47631.96-392.64-0.82%+1.25%+0.48%-16.4%
'26/09/24594-14-2.3%-17.1%48024.6-132.69-0.28%+0.97%-2.02%-18.1%
'26/09/23608+13+2.18%-15.3%48157.29+357.12+0.75%+1.73%+1.43%-17%
'26/09/22595+3+0.51%-14.9%47800.17+81.33+0.17%+1.9%+0.34%-16.8%
'26/09/21592-8-1.33%-16%47718.84+538.09+1.14%+3.06%-2.47%-19.1%
'26/09/18600+21+3.63%-13%47180.75+892.75+1.93%+5.05%+1.7%-18%
'26/09/17579+52+9.87%-4.36%46288+439.1+0.96%+6.06%+8.91%-10.4%
'26/09/16527+47.5+9.91%+5.11%45848.9+337.41+0.74%+6.84%+9.17%-1.73%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15479.5-7.5-1.54%+3.49%45511.49-351.03-0.77%+6.03%-0.77%-2.53%
'26/09/14487-30-5.8%-2.51%45862.52-322.33-0.7%+5.29%-5.1%-7.8%
'26/09/11517+30.5+6.27%+3.6%46184.85-755.64-1.61%+3.59%+7.88%+0.01%
'26/09/10486.5-22.5-4.42%-0.98%46940.49-242.87-0.51%+3.06%-3.91%-4.04%
'26/09/09509+43+9.23%+8.15%47183.36+77.58+0.16%+3.23%+9.07%+4.93%
'26/09/08466-28-5.67%+2.02%47105.78-220.49-0.47%+2.75%-5.2%-0.72%
'26/09/07494+44.5+9.9%+12.1%47326.27+775.14+1.67%+4.46%+8.23%+7.67%
'26/09/04449.5+40.5+9.9%+23.2%46551.13+693.47+1.51%+6.04%+8.39%+17.2%
'26/09/03409-14-3.31%+19.1%45857.66-307.06-0.67%+5.33%-2.64%+13.8%
'26/09/02423-6.5-1.51%+17.3%46164.72-784-1.67%+3.57%+0.16%+13.8%
'26/09/01429.5+2.5+0.59%+18%46948.72+820.25+1.78%+5.41%-1.19%+12.6%
'26/08/31427-13-2.95%+14.5%46128.47-202.98-0.44%+4.95%-2.51%+9.59%
'26/08/28440+6+1.38%+16.1%46331.45+356.23+0.77%+5.77%+0.61%+10.4%
'26/08/27434+16.5+3.95%+20.7%45975.22+142.6+0.31%+6.09%+3.64%+14.6%
'26/08/26417.5+23.5+5.96%+27.9%45832.62+663.16+1.47%+7.65%+4.49%+20.3%
'26/08/25394+8+2.07%+30.6%45169.46+407.14+0.91%+8.63%+1.16%+21.9%
'26/08/24386-10-2.53%+27.3%44762.32-461.97-1.02%+7.52%-1.51%+19.8%
'26/08/21396-6-1.49%+25.4%45224.29+290.55+0.65%+8.22%-2.14%+17.2%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20402+4+1.01%+26.6%44933.74+214.39+0.48%+8.74%+0.53%+17.9%
'26/08/19398-25-5.91%+19.1%44719.35-589.33-1.3%+7.32%-4.61%+11.8%
'26/08/18423-2-0.47%+18.6%45308.68-548.59-1.2%+6.04%+0.73%+12.6%
'26/08/17425-3-0.7%+17.8%45857.27+46.26+0.1%+6.14%-0.8%+11.6%
'26/08/1442800%+17.8%45811.01-210.47-0.46%+5.66%+0.46%+12.1%
'26/08/13428-8.5-1.95%+15.5%46021.48+503.41+1.11%+6.83%-3.06%+8.64%
'26/08/12436.5+25.5+6.2%+22.6%45518.07+397.35+0.88%+7.77%+5.32%+14.9%
'26/08/11411-26-5.95%+15.3%45120.72+191.96+0.43%+8.23%-6.38%+7.1%
'26/08/10437+18+4.3%+20.3%44928.76+702.85+1.59%+9.95%+2.71%+10.3%
'26/08/07419-8-1.87%+18%44225.91-170.79-0.38%+9.53%-1.49%+8.51%
'26/08/06427-13-2.95%+14.5%44396.7-214.9-0.48%+9%-2.47%+5.55%
'26/08/05440+27+6.54%+22%44611.6+1250.94+2.88%+12.1%+3.66%+9.89%
'26/08/04413+20.5+5.22%+28.4%43360.66-25.75-0.06%+12.1%+5.28%+16.3%
'26/08/03392.5+35.5+9.94%+41.2%43386.41+266.66+0.62%+12.8%+9.32%+28.4%
'26/07/31357+23+6.89%+50.9%43119.75+3186.45+7.98%+21.8%-1.09%+29.1%
'26/07/30334-29-7.99%+38.8%39933.3-105.88-0.26%+21.4%-7.73%+17.4%
'26/07/29363-37.5-9.36%+25.8%40039.18-1564.18-3.76%+16.9%-5.6%+8.96%
'26/07/28400.5-38-8.67%+14.9%41603.36-2030.83-4.65%+11.4%-4.02%+3.5%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27438.5+2+0.46%+15.5%43634.19-20.65-0.05%+11.4%+0.51%+4.08%
'26/07/24436.5-24.5-5.31%+9.33%43654.84-1195.97-2.67%+8.42%-2.64%+0.91%
'26/07/23461+32.5+7.58%+17.6%44850.81+25.03+0.06%+8.48%+7.52%+9.14%
'26/07/22428.500%+17.6%44825.78+592.91+1.34%+9.93%-1.34%+7.69%
'26/07/21428.5-6.5-1.49%+15.9%44232.87+1783.17+4.2%+14.5%-5.69%+1.31%
'26/07/20435-3-0.68%+15.1%42449.7-221.57-0.52%+14%-0.16%+1.11%
'26/07/17438-47-9.69%+3.92%42671.27-2953.71-6.47%+6.58%-3.22%-2.66%
'26/07/16485-47-8.83%-5.26%45624.98-6.61-0.01%+6.56%-8.82%-11.8%
'26/07/15532+37.5+7.58%+1.92%45631.59+893.64+2%+8.69%+5.58%-6.77%
'26/07/14498+33.5+7.21%+9.26%44737.95-642.57-1.42%+7.15%+8.63%+2.11%
'26/07/13464.5+42+9.94%+20.1%45380.52+25.91+0.06%+7.21%+9.88%+12.9%
'26/07/09422.5-5-1.17%+18.7%45354.61-379.8-0.83%+6.32%-0.34%+12.4%
'26/07/08427.5-9-2.06%+16.3%45734.41+255.3+0.56%+6.92%-2.62%+9.35%
'26/07/07436.5-14-3.11%+12.7%45479.11-1077.28-2.31%+4.45%-0.8%+8.21%
'26/07/06450.5-12-2.59%+9.73%46556.39-224.23-0.48%+3.94%-2.11%+5.79%
'26/07/03462.5+42+9.99%+20.7%46780.62+36.46+0.08%+4.03%+9.91%+16.7%
'26/07/02420.5-5-1.18%+19.3%46744.16-274.83-0.58%+3.42%-0.6%+15.9%
'26/07/01425.5-14.5-3.3%+15.3%47018.99+893.08+1.94%+5.42%-5.24%+9.92%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30440+2+0.46%+15.9%46125.91+1126.01+2.5%+8.06%-2.04%+7.81%
'26/06/29438+4.5+1.04%+17.1%44999.9+428.14+0.96%+9.1%+0.08%+7.97%
'26/06/26433.5-38-8.06%+7.64%44571.76-1683.5-3.64%+5.12%-4.42%+2.51%
'26/06/25471.5-33.5-6.63%+0.5%46255.26+211.66+0.46%+5.61%-7.09%-5.11%
'26/06/24505+7.5+1.51%+2.01%46043.6-1057.05-2.24%+3.24%+3.75%-1.23%
'26/06/23497.5-46.5-8.55%-6.71%47100.65-640.86-1.34%+1.85%-7.21%-8.56%
'26/06/22544-2-0.37%-7.05%47741.51+1276.31+2.75%+4.65%-3.12%-11.7%
'26/06/1854600%-7.05%46465.2+587.81+1.28%+5.99%-1.28%-13%
'26/06/17546-5-0.91%-7.89%45877.39+68.2+0.15%+6.15%-1.06%-14%
'26/06/16551-22-3.84%-11.4%45809.19+412.2+0.91%+7.11%-4.75%-18.5%
'26/06/15573-21-3.54%-14.6%45396.99+1227.95+2.78%+10.1%-6.32%-24.7%
'26/06/12594-5-0.83%-15.3%44169.04+1019.58+2.36%+12.7%-3.19%-28%
'26/06/11599-55-8.41%-22.4%43149.46-76.08-0.18%+12.5%-8.23%-34.9%
'26/06/10654+59+9.92%-14.7%43225.54-1478.9-3.31%+8.77%+13.2%-23.5%
'26/06/09595+35+6.25%-9.38%44704.44+1201.66+2.76%+11.8%+3.49%-21.2%
'26/06/08560-44-7.28%-16%43502.78-1568.16-3.48%+7.89%-3.8%-23.9%
'26/06/05604-21-3.36%-18.8%45070.94-606.52-1.33%+6.45%-2.03%-25.3%
'26/06/04625-23-3.55%-21.7%45677.46-781.7-1.68%+4.66%-1.87%-26.3%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03648+2+0.31%-21.4%46459.16+901.85+1.98%+6.74%-1.67%-28.2%
'26/06/02646-23-3.44%-24.1%45557.31+219.4+0.48%+7.25%-3.92%-31.4%
'26/06/01669-21-3.04%-26.4%45337.91+604.97+1.35%+8.7%-4.39%-35.2%
'26/05/29690+62+9.87%-19.2%44732.94+1096.5+2.51%+11.4%+7.36%-30.6%
'26/05/28628-21-3.24%-21.8%43636.44-620.36-1.4%+9.87%-1.84%-31.7%
'26/05/27649-37-5.39%-26%44256.8+731.43+1.68%+11.7%-7.07%-37.7%
'26/05/26686-40-5.51%-30.1%43525.37-119.03-0.27%+11.4%-5.24%-41.5%
'26/05/25726+29+4.16%-27.2%43644.4+1376.43+3.26%+15%+0.9%-42.2%
'26/05/22697+10+1.46%-26.1%42267.97+899.76+2.18%+17.5%-0.72%-43.7%
'26/05/21687+13+1.93%-24.7%41368.21+1347.39+3.37%+21.5%-1.44%-46.2%
'26/05/20674-9-1.32%-25.7%40020.82-154.74-0.39%+21%-0.93%-46.7%
'26/05/19683+17+2.55%-23.8%40175.56-716.26-1.75%+18.9%+4.3%-42.7%
'26/05/18666+60+9.9%-16.3%40891.82-280.54-0.68%+18.1%+10.6%-34.4%
'26/05/15606-29-4.57%-20.1%41172.36-579.39-1.39%+16.5%-3.18%-36.5%
'26/05/14635-10-1.55%-21.3%41751.75+377.25+0.91%+17.5%-2.46%-38.8%
'26/05/13645-14-2.12%-23%41374.5-523.82-1.25%+16.1%-0.87%-39%
'26/05/12659-17-2.51%-24.9%41898.32+108.26+0.26%+16.4%-2.77%-41.3%
'26/05/11676+8+1.2%-24%41790.06+186.12+0.45%+16.9%+0.75%-40.9%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08668+7+1.06%-23.2%41603.94-329.84-0.79%+16%+1.85%-39.2%
'26/05/07661-18-2.65%-25.3%41933.78+794.93+1.93%+18.2%-4.58%-43.5%
'26/05/06679-53-7.24%-30.7%41138.85+369.56+0.91%+19.3%-8.15%-49.9%
'26/05/05732-24-3.17%-32.9%40769.29+64.15+0.16%+19.5%-3.33%-52.3%
'26/05/04756+61+8.78%-27%40705.14+1778.51+4.57%+24.9%+4.21%-51.9%
'26/04/30695+7+1.02%-26.2%38926.63-376.87-0.96%+23.7%+1.98%-50%
'26/04/29688-42-5.75%-30.5%39303.5-218.23-0.55%+23%-5.2%-53.5%
'26/04/28730+35+5.04%-27%39521.73-94.9-0.24%+22.7%+5.28%-49.7%
'26/04/27695-26-3.61%-29.6%39616.63+684.23+1.76%+24.9%-5.37%-54.5%
'26/04/24721-75-9.42%-36.2%38932.4+1218.25+3.23%+28.9%-12.6%-65.2%
'26/04/23796-88-9.95%-42.6%37714.15-164.32-0.43%+28.4%-9.52%-71%
'26/04/22884+16+1.84%-41.5%37878.47+273.36+0.73%+29.3%+1.11%-70.8%
'26/04/2186800%-41.5%37605.11+646.31+1.75%+31.6%-1.75%-73.1%
'26/04/20868-7-0.8%-42%36958.8+154.46+0.42%+32.1%-1.22%-74.1%
'26/04/17875+39+4.67%-39.3%36804.34-327.68-0.88%+31%+5.55%-70.2%
'26/04/16836-57-6.38%-43.2%37132.02+409.88+1.12%+32.4%-7.5%-75.6%
'26/04/15893-7-0.78%-43.6%36722.14+426.02+1.17%+34%-1.95%-77.6%
'26/04/14900-3-0.33%-43.8%36296.12+838.83+2.37%+37.1%-2.7%-80.9%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13903-21-2.27%-45.1%35457.29+39.46+0.11%+37.3%-2.38%-82.4%
'26/04/10924+24+2.67%-43.6%35417.83+556.67+1.6%+39.5%+1.07%-83.1%
'26/04/09900+22+2.51%-42.2%34861.16+99.78+0.29%+39.9%+2.22%-82.1%
'26/04/08878+78+9.75%-36.6%34761.38+1531.56+4.61%+46.3%+5.14%-82.9%
'26/04/07800+69+9.44%-30.6%33229.82+657.39+2.02%+49.3%+7.42%-79.9%
'26/04/02731+5+0.69%-30.1%32572.43-602.39-1.82%+46.6%+2.51%-76.7%
'26/04/01726+66+10%-23.1%33174.82+1451.83+4.58%+53.3%+5.42%-76.4%
'26/03/31660-73-9.96%-30.8%31722.99-795.17-2.45%+49.5%-7.51%-80.3%
'26/03/30733-38-4.93%-34.2%32518.16-594.43-1.8%+46.8%-3.13%-81%
'26/03/27771+70+9.99%-27.6%33112.59-225.03-0.68%+45.9%+10.7%-73.5%
'26/03/26701+63+9.87%-20.5%33337.62-101.49-0.3%+45.4%+10.2%-65.9%
'26/03/25638+58+10%-12.5%33439.11+826.87+2.54%+49.1%+7.46%-61.6%
'26/03/24580-63-9.8%-21.1%32612.24-110.26-0.34%+48.6%-9.46%-69.7%
'26/03/23643-71-9.94%-28.9%32722.5-821.38-2.45%+45%-7.49%-73.9%
'26/03/20714+29+4.23%-25.9%33543.88-145.8-0.43%+44.3%+4.66%-70.2%
'26/03/19685-5-0.72%-26.4%33689.68-658.9-1.92%+41.6%+1.2%-68%
'26/03/18690+9+1.32%-25.5%34348.58+512.01+1.51%+43.7%-0.19%-69.2%
'26/03/17681+46+7.24%-20.1%33836.57+494.06+1.48%+45.8%+5.76%-65.9%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16635+35+5.83%-15.4%33342.51-57.81-0.17%+45.6%+6%-61%
'26/03/13600-25-4%-18.8%33400.32-181.54-0.54%+44.8%-3.46%-63.6%
'26/03/12625+20+3.31%-16.1%33581.86-532.33-1.56%+42.5%+4.87%-58.7%
'26/03/11605+55+10%-7.73%34114.19+1342.32+4.1%+48.4%+5.9%-56.1%
'26/03/10550-43-7.25%-14.4%32771.87+661.45+2.06%+51.4%-9.31%-65.9%
'26/03/09593-65-9.88%-22.9%32110.42-1489.12-4.43%+44.7%-5.45%-67.6%
'26/03/06658+11+1.7%-21.6%33599.54-73.4-0.22%+44.4%+1.92%-66%
'26/03/05647-71-9.89%-29.3%33672.94+844.06+2.57%+48.1%-12.5%-77.4%
'26/03/04718-79-9.91%-36.3%32828.88-1494.77-4.35%+41.7%-5.56%-78%
'26/03/03797-88-9.94%-42.7%34323.65-771.44-2.2%+38.6%-7.74%-81.2%
'26/03/02885+56+6.76%-38.8%35095.09-319.4-0.9%+37.3%+7.66%-76.1%
'26/02/26829+59+7.66%-34.1%35414.49+1.420%+37.3%+7.66%-71.4%
'26/02/25770+9+1.18%-33.3%35413.07+712.25+2.05%+40.1%-0.87%-73.4%
'26/02/24761+69+9.97%-26.7%34700.82+927.56+2.75%+44%+7.22%-70.6%
'26/02/23692+61+9.67%-19.6%33773.26+167.55+0.5%+44.7%+9.17%-64.3%
'26/02/11631+51+8.79%-12.5%33605.71+532.74+1.61%+47%+7.18%-59.5%
'26/02/10580-26-4.29%-16.3%33072.97+668.35+2.06%+50.1%-6.35%-66.3%
'26/02/09606+14+2.36%-14.3%32404.62+621.7+1.96%+53%+0.4%-67.3%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06592-23-3.74%-17.5%31782.92-18.35-0.06%+52.9%-3.68%-70.4%
'26/02/05615-42-6.39%-22.8%31801.27-488.54-1.51%+50.6%-4.88%-73.3%
'26/02/04657+54+8.96%-15.8%32289.81+94.45+0.29%+51%+8.67%-66.9%
'26/02/03603+14+2.38%-13.8%32195.36+571.33+1.81%+53.8%+0.57%-67.6%
'26/02/02589+24+4.25%-10.2%31624.03-439.72-1.37%+51.7%+5.62%-61.8%
'26/01/30565-8-1.4%-11.4%32063.75-472.52-1.45%+49.5%+0.05%-60.9%
'26/01/29573-33-5.45%-16.3%32536.27-267.55-0.82%+48.2%-4.63%-64.5%
'26/01/28606+12+2.02%-14.6%32803.82+485.9+1.5%+50.5%+0.52%-65%
'26/01/27594+11+1.89%-13%32317.92+253.4+0.79%+51.6%+1.1%-64.6%
'26/01/26583+53+10%-4.25%32064.52+103.01+0.32%+52.1%+9.68%-56.4%
'26/01/23530+47.5+9.84%+5.18%31961.51+215.43+0.68%+53.2%+9.16%-48%
'26/01/22482.5+12.5+2.66%+7.98%31746.08+499.71+1.6%+55.6%+1.06%-47.6%
'26/01/21470+3+0.64%+8.67%31246.37-513.62-1.62%+53.1%+2.26%-44.4%
'26/01/20467+3+0.65%+9.38%31759.99+120.7+0.38%+53.7%+0.27%-44.3%
'26/01/19464+4+0.87%+10.3%31639.29+230.59+0.73%+54.8%+0.14%-44.5%
'26/01/16460-19.5-4.07%+5.84%31408.7+598.12+1.94%+57.8%-6.01%-52%
'26/01/15479.5+43.5+9.98%+16.4%30810.58-131.2-0.42%+57.2%+10.4%-40.8%
'26/01/14436+19.5+4.68%+21.8%30941.78+234.56+0.76%+58.4%+3.92%-36.5%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13416.5+5.5+1.34%+23.5%30707.22+139.93+0.46%+59.1%+0.88%-35.6%
'26/01/12411+37+9.89%+35.7%30567.29+278.33+0.92%+60.5%+8.97%-24.8%
'26/01/09374-6.5-1.71%+33.4%30288.96-71.59-0.24%+60.2%-1.47%-26.8%
'26/01/08380.5-7.5-1.93%+30.8%30360.55-74.92-0.25%+59.8%-1.68%-29%
'26/01/07388-2-0.51%+30.1%30435.47-140.83-0.46%+59%-0.05%-28.9%
'26/01/06390+4+1.04%+31.5%30576.3+471.26+1.57%+61.5%-0.53%-30%
'26/01/05386-3.5-0.9%+30.3%30105.04+755.23+2.57%+65.7%-3.47%-35.4%
'26/01/02389.5+29+8.04%+40.8%29349.81+386.21+1.33%+67.9%+6.71%-27.1%
'25/12/31360.5-31.5-8.04%+29.5%28963.6+256.47+0.89%+69.4%-8.93%-39.9%
'25/12/30392-13-3.21%+25.3%28707.13-103.76-0.36%+68.8%-2.85%-43.5%
'25/12/29405+3+0.75%+26.2%28810.89+254.87+0.89%+70.3%-0.14%-44%
'25/12/26402+29+7.77%+36.1%28556.02+184.04+0.65%+71.4%+7.12%-35.3%
'25/12/24373+8+2.19%+39%28371.98+61.51+0.22%+71.8%+1.97%-32.7%
'25/12/23365+22+6.41%+48%28310.47+160.83+0.57%+72.7%+5.84%-24.8%
'25/12/22343+30+9.58%+62.1%28149.64+453.29+1.64%+75.6%+7.94%-13.4%
'25/12/19313+13+4.33%+69.2%27696.35+227.82+0.83%+77%+3.5%-7.86%
'25/12/18300-19-5.96%+59.1%27468.53-56.64-0.21%+76.7%-5.75%-17.6%
'25/12/17319-35-9.89%+43.4%27525.17-11.49-0.04%+76.6%-9.85%-33.2%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16354+32+9.94%+57.6%27536.66-330.28-1.19%+74.5%+11.1%-16.9%
'25/12/15322+29+9.9%+73.2%27866.94-331.08-1.17%+72.4%+11.1%+0.76%
'25/12/12293+26.5+9.94%+90.4%28198.02+173.27+0.62%+73.5%+9.32%+16.9%
'25/12/11266.5-8.5-3.09%+84.5%28024.75-375.98-1.32%+71.2%-1.77%+13.3%
'25/12/10275+13.5+5.16%+94.1%28400.73+218.13+0.77%+72.5%+4.39%+21.5%
'25/12/09261.5+23.5+9.87%+113.2%28182.6-121.18-0.43%+71.8%+10.3%+41.4%
'25/12/08238+21.5+9.93%+134.4%28303.78+322.89+1.15%+73.8%+8.78%+60.6%
'25/12/05216.5+14.5+7.18%+151.2%27980.89+185.18+0.67%+74.9%+6.51%+76.3%
'25/12/04202-16.5-7.55%+132.3%27795.71+2.67+0.01%+75%-7.56%+57.3%
'25/12/03218.5+8.5+4.05%+141.7%27793.04+228.77+0.83%+76.4%+3.22%+65.3%
'25/12/02210-11-4.98%+129.6%27564.27+221.74+0.81%+77.8%-5.79%+51.8%
'25/12/01221-20-8.3%+110.6%27342.53-283.95-1.03%+76%-7.27%+34.6%
'25/11/28241-16-6.23%+97.5%27626.48+71.95+0.26%+76.5%-6.49%+21%
'25/11/27257+23+9.83%+116.9%27554.53+144.99+0.53%+77.4%+9.3%+39.5%
'25/11/26234-0.5-0.21%+116.4%27409.54+497.37+1.85%+80.7%-2.06%+35.7%
'25/11/25234.5+21+9.84%+137.7%26912.17+407.93+1.54%+83.5%+8.3%+54.2%
'25/11/24213.5+19+9.77%+160.9%26504.24+69.3+0.26%+83.9%+9.51%+77%
'25/11/21194.5+14.5+8.06%+181.9%26434.94-991.42-3.61%+77.3%+11.7%+104.6%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20180+14+8.43%+205.7%27426.36+846.24+3.18%+82.9%+5.25%+122.8%
'25/11/19166-4-2.35%+198.5%26580.12-176-0.66%+81.7%-1.69%+116.8%
'25/11/18170+28+19.72%+257.4%26756.12-691.19-2.52%+77.2%+22.2%+180.2%
'25/11/17142+65+84.42%+559.1%27447.31+49.81+0.18%+77.5%+84.2%+481.6%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7717 萊德光電-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%