≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7607 通用幹細胞* / K線比較(日)

7607 通用幹細胞*

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.418.43-0.02-0.24%2.25%8.438.598.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2924.79萬221.33張/筆8.477.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
165142.2萬732.27張/筆8.59-1.17 (-12.19%)

連續漲跌: 連3跌  ( -1.49元 / -15.05%)

財報評分: 最新41分 / 平均41分

新聞及公告

• 通用幹細胞*董事會決議召開2026年第二次股東臨時會(更正) (公告訊息 10/07 15:05)

• 通用幹細胞*董事會決議辦理減資彌補虧損召開重大訊息記者會內容 (公告訊息 09/17 17:39)

• 通用幹細胞*董事會決議辦理減資彌補虧損 (公告訊息 09/17 16:11)

• 通用幹細胞*董事會決議召開2026年第二次股東臨時會 (公告訊息 09/17 16:00)

• 通用幹細胞*發言人任命案。 (公告訊息 09/17 15:39)

• 通用幹細胞*發言人異動。 (公告訊息 08/31 15:28)

• 通用幹細胞*會計主管及發言人異動。 (公告訊息 08/31 15:22)

• 通用幹細胞*董事會通過2026年第二季財務報告 (公告訊息 08/10 16:08)

• 通用幹細胞*累積虧損達實收資本額二分之一 (公告訊息 08/10 15:56)

• 通用幹細胞*2026年股東常會重要決議事項 (公告訊息 06/25 15:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128.41-0.02-0.24%-0.24%49301.96-11.48-0.02%-0.02%-0.22%-0.21%
'26/10/088.43-1.17-12.19%-12.4%49313.44-492.93-0.99%-1.01%-11.2%-11.4%
'26/10/079.6-0.3-3.03%-15.1%49806.37-16.18-0.03%-1.04%-3%-14%
'26/10/069.9+0.03+0.3%-14.8%49822.55+110.51+0.22%-0.82%+0.08%-14%
'26/10/059.87-0.13-1.3%-15.9%49712.04+1236.3+2.55%+1.7%-3.85%-17.6%
'26/10/0210+0.09+0.91%-15.1%48475.74+122.25+0.25%+1.96%+0.66%-17.1%
'26/10/019.9100%-15.1%48353.49+413.36+0.86%+2.84%-0.86%-18%
'26/09/309.91-0.04-0.4%-15.5%47940.13+308.17+0.65%+3.51%-1.05%-19%
'26/09/299.95-0.4-3.86%-18.7%47631.96-392.64-0.82%+2.66%-3.04%-21.4%
'26/09/2410.3500%-18.7%48024.6-132.69-0.28%+2.38%+0.28%-21.1%
'26/09/2310.3500%-18.7%48157.29+357.12+0.75%+3.14%-0.75%-21.9%
'26/09/2210.3500%-18.7%47800.17+81.33+0.17%+3.32%-0.17%-22.1%
'26/09/2110.35+0.15+1.47%-17.5%47718.84+538.09+1.14%+4.5%+0.33%-22%
'26/09/1810.2-0.05-0.49%-18%47180.75+892.75+1.93%+6.51%-2.42%-24.5%
'26/09/1710.25+0.28+2.81%-15.6%46288+439.1+0.96%+7.53%+1.85%-23.2%
'26/09/169.97-0.43-4.13%-19.1%45848.9+337.41+0.74%+8.33%-4.87%-27.5%
'26/09/1510.4+0.05+0.48%-18.7%45511.49-351.03-0.77%+7.5%+1.25%-26.2%
'26/09/1410.35+0.15+1.47%-17.5%45862.52-322.33-0.7%+6.75%+2.17%-24.3%
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1110.2-0.25-2.39%-19.5%46184.85-755.64-1.61%+5.03%-0.78%-24.6%
'26/09/1010.4500%-19.5%46940.49-242.87-0.51%+4.49%+0.51%-24%
'26/09/0910.45+0.2+1.95%-18%47183.36+77.58+0.16%+4.66%+1.79%-22.6%
'26/09/0810.25+0.05+0.49%-17.5%47105.78-220.49-0.47%+4.17%+0.96%-21.7%
'26/09/0710.200%-17.5%47326.27+775.14+1.67%+5.91%-1.67%-23.5%
'26/09/0410.2+0.3+3.03%-15.1%46551.13+693.47+1.51%+7.51%+1.52%-22.6%
'26/09/039.9-0.35-3.41%-18%45857.66-307.06-0.67%+6.8%-2.74%-24.7%
'26/09/0210.25+0.05+0.49%-17.5%46164.72-784-1.67%+5.01%+2.16%-22.6%
'26/09/0110.2-1.65-13.92%-29%46948.72+820.25+1.78%+6.88%-15.7%-35.9%
'26/08/3111.8500%-29%46128.47-202.98-0.44%+6.41%+0.44%-35.4%
'26/08/2811.85-0.05-0.42%-29.3%46331.45+356.23+0.77%+7.24%-1.19%-36.6%
'26/08/2711.9-0.35-2.86%-31.3%45975.22+142.6+0.31%+7.57%-3.17%-38.9%
'26/08/2612.25+0.4+3.38%-29%45832.62+663.16+1.47%+9.15%+1.91%-38.2%
'26/08/2511.85+0.1+0.85%-28.4%45169.46+407.14+0.91%+10.1%-0.06%-38.6%
'26/08/2411.75+0.2+1.73%-27.2%44762.32-461.97-1.02%+9.02%+2.75%-36.2%
'26/08/2111.55+0.05+0.43%-26.9%45224.29+290.55+0.65%+9.72%-0.22%-36.6%
'26/08/2011.5-0.35-2.95%-29%44933.74+214.39+0.48%+10.2%-3.43%-39.3%
'26/08/1911.8500%-29%44719.35-589.33-1.3%+8.81%+1.3%-37.8%
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811.85-0.1-0.84%-29.6%45308.68-548.59-1.2%+7.51%+0.36%-37.1%
'26/08/1711.95+0.45+3.91%-26.9%45857.27+46.26+0.1%+7.62%+3.81%-34.5%
'26/08/1411.5+0.15+1.32%-25.9%45811.01-210.47-0.46%+7.13%+1.78%-33%
'26/08/1311.35-0.95-7.72%-31.6%46021.48+503.41+1.11%+8.31%-8.83%-39.9%
'26/08/1212.3-0.25-1.99%-33%45518.07+397.35+0.88%+9.27%-2.87%-42.3%
'26/08/1112.55-0.4-3.09%-35.1%45120.72+191.96+0.43%+9.73%-3.52%-44.8%
'26/08/1012.95-0.05-0.38%-35.3%44928.76+702.85+1.59%+11.5%-1.97%-46.8%
'26/08/0713+0.45+3.59%-33%44225.91-170.79-0.38%+11%+3.97%-44%
'26/08/0612.55-0.3-2.33%-34.6%44396.7-214.9-0.48%+10.5%-1.85%-45.1%
'26/08/0512.85+0.1+0.78%-34%44611.6+1250.94+2.88%+13.7%-2.1%-47.7%
'26/08/0412.75-0.2-1.54%-35.1%43360.66-25.75-0.06%+13.6%-1.48%-48.7%
'26/08/0312.95+0.1+0.78%-34.6%43386.41+266.66+0.62%+14.3%+0.16%-48.9%
'26/07/3112.85-0.15-1.15%-35.3%43119.75+3186.45+7.98%+23.5%-9.13%-58.8%
'26/07/301300%-35.3%39933.3-105.88-0.26%+23.1%+0.26%-58.4%
'26/07/2913+0.15+1.17%-34.6%40039.18-1564.18-3.76%+18.5%+4.93%-53.1%
'26/07/2812.85-0.05-0.39%-34.8%41603.36-2030.83-4.65%+13%+4.26%-47.8%
'26/07/2712.9-0.1-0.77%-35.3%43634.19-20.65-0.05%+12.9%-0.72%-48.2%
'26/07/2413-0.5-3.7%-37.7%43654.84-1195.97-2.67%+9.92%-1.03%-47.6%
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.5+0.45+3.45%-35.6%44850.81+25.03+0.06%+9.99%+3.39%-45.5%
'26/07/2213.0500%-35.6%44825.78+592.91+1.34%+11.5%-1.34%-47%
'26/07/2113.05+0.05+0.38%-35.3%44232.87+1783.17+4.2%+16.1%-3.82%-51.4%
'26/07/2013-0.05-0.38%-35.6%42449.7-221.57-0.52%+15.5%+0.14%-51.1%
'26/07/1713.0500%-35.6%42671.27-2953.71-6.47%+8.06%+6.47%-43.6%
'26/07/1613.05-0.05-0.38%-35.8%45624.98-6.61-0.01%+8.04%-0.37%-43.8%
'26/07/1513.100%-35.8%45631.59+893.64+2%+10.2%-2%-46%
'26/07/1413.1+0.1+0.77%-35.3%44737.95-642.57-1.42%+8.64%+2.19%-43.9%
'26/07/1313-0.4-2.99%-37.2%45380.52+25.91+0.06%+8.7%-3.05%-45.9%
'26/07/0913.400%-37.2%45354.61-379.8-0.83%+7.8%+0.83%-45%
'26/07/0813.4-0.2-1.47%-38.2%45734.41+255.3+0.56%+8.41%-2.03%-46.6%
'26/07/0713.6+0.2+1.49%-37.2%45479.11-1077.28-2.31%+5.9%+3.8%-43.1%
'26/07/0613.4-0.1-0.74%-37.7%46556.39-224.23-0.48%+5.39%-0.26%-43.1%
'26/07/0313.500%-37.7%46780.62+36.46+0.08%+5.47%-0.08%-43.2%
'26/07/0213.5-0.15-1.1%-38.4%46744.16-274.83-0.58%+4.86%-0.52%-43.2%
'26/07/0113.65+0.05+0.37%-38.2%47018.99+893.08+1.94%+6.89%-1.57%-45%
'26/06/3013.6+0.1+0.74%-37.7%46125.91+1126.01+2.5%+9.56%-1.76%-47.3%
'26/06/2913.500%-37.7%44999.9+428.14+0.96%+10.6%-0.96%-48.3%
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.500%-37.7%44571.76-1683.5-3.64%+6.59%+3.64%-44.3%
'26/06/2513.5-0.25-1.82%-38.8%46255.26+211.66+0.46%+7.08%-2.28%-45.9%
'26/06/2413.75-0.35-2.48%-40.4%46043.6-1057.05-2.24%+4.67%-0.24%-45%
'26/06/2314.1+0.35+2.55%-38.8%47100.65-640.86-1.34%+3.27%+3.89%-42.1%
'26/06/2213.75-0.15-1.08%-39.5%47741.51+1276.31+2.75%+6.11%-3.83%-45.6%
'26/06/1813.900%-39.5%46465.2+587.81+1.28%+7.46%-1.28%-47%
'26/06/1713.9-0.5-3.47%-41.6%45877.39+68.2+0.15%+7.62%-3.62%-49.2%
'26/06/1614.4-0.1-0.69%-42%45809.19+412.2+0.91%+8.6%-1.6%-50.6%
'26/06/1514.500%-42%45396.99+1227.95+2.78%+11.6%-2.78%-53.6%
'26/06/1214.5-0.05-0.34%-42.2%44169.04+1019.58+2.36%+14.3%-2.7%-56.5%
'26/06/1114.55+0.65+4.68%-39.5%43149.46-76.08-0.18%+14.1%+4.86%-53.6%
'26/06/1013.9+0.65+4.91%-36.5%43225.54-1478.9-3.31%+10.3%+8.22%-46.8%
'26/06/0913.25+0.55+4.33%-33.8%44704.44+1201.66+2.76%+13.3%+1.57%-47.1%
'26/06/0812.7-1.8-12.41%-42%43502.78-1568.16-3.48%+9.39%-8.93%-51.4%
'26/06/0514.5+0.7+5.07%-39.1%45070.94-606.52-1.33%+7.93%+6.4%-47%
'26/06/0413.800%-39.1%45677.46-781.7-1.68%+6.12%+1.68%-45.2%
'26/06/0313.8+0.1+0.73%-38.6%46459.16+901.85+1.98%+8.22%-1.25%-46.8%
'26/06/0213.7-0.1-0.72%-39.1%45557.31+219.4+0.48%+8.74%-1.2%-47.8%
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.8+1.25+9.96%-33%45337.91+604.97+1.35%+10.2%+8.61%-43.2%
'26/05/2912.55-0.5-3.83%-35.6%44732.94+1096.5+2.51%+13%-6.34%-48.5%
'26/05/2813.05+0.3+2.35%-34%43636.44-620.36-1.4%+11.4%+3.75%-45.4%
'26/05/2712.75-0.25-1.92%-35.3%44256.8+731.43+1.68%+13.3%-3.6%-48.6%
'26/05/261300%-35.3%43525.37-119.03-0.27%+13%+0.27%-48.3%
'26/05/2513-0.45-3.35%-37.5%43644.4+1376.43+3.26%+16.6%-6.61%-54.1%
'26/05/2213.45+0.45+3.46%-35.3%42267.97+899.76+2.18%+19.2%+1.28%-54.5%
'26/05/2113-0.45-3.35%-37.5%41368.21+1347.39+3.37%+23.2%-6.72%-60.7%
'26/05/2013.45-0.1-0.74%-37.9%40020.82-154.74-0.39%+22.7%-0.35%-60.6%
'26/05/1913.55-0.1-0.73%-38.4%40175.56-716.26-1.75%+20.6%+1.02%-59%
'26/05/1813.65-0.35-2.5%-39.9%40891.82-280.54-0.68%+19.7%-1.82%-59.7%
'26/05/1514-0.65-4.44%-42.6%41172.36-579.39-1.39%+18.1%-3.05%-60.7%
'26/05/1414.65+0.35+2.45%-41.2%41751.75+377.25+0.91%+19.2%+1.54%-60.3%
'26/05/1314.3-0.2-1.38%-42%41374.5-523.82-1.25%+17.7%-0.13%-59.7%
'26/05/1214.5-0.55-3.65%-44.1%41898.32+108.26+0.26%+18%-3.91%-62.1%
'26/05/1115.05+0.65+4.51%-41.6%41790.06+186.12+0.45%+18.5%+4.06%-60.1%
'26/05/0814.4-0.65-4.32%-44.1%41603.94-329.84-0.79%+17.6%-3.53%-61.7%
'26/05/0715.05+0.45+3.08%-42.4%41933.78+794.93+1.93%+19.8%+1.15%-62.2%
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.6-0.55-3.63%-44.5%41138.85+369.56+0.91%+20.9%-4.54%-65.4%
'26/05/0515.15+0.45+3.06%-42.8%40769.29+64.15+0.16%+21.1%+2.9%-63.9%
'26/05/0414.7-0.3-2%-43.9%40705.14+1778.51+4.57%+26.7%-6.57%-70.6%
'26/04/301500%-43.9%38926.63-376.87-0.96%+25.4%+0.96%-69.4%
'26/04/2915+1.5+11.11%-37.7%39303.5-218.23-0.55%+24.7%+11.7%-62.5%
'26/04/2813.5+0.2+1.5%-36.8%39521.73-94.9-0.24%+24.4%+1.74%-61.2%
'26/04/2713.3-0.95-6.67%-41%39616.63+684.23+1.76%+26.6%-8.43%-67.6%
'26/04/2414.25+0.1+0.71%-40.6%38932.4+1218.25+3.23%+30.7%-2.52%-71.3%
'26/04/2314.15-0.4-2.75%-42.2%37714.15-164.32-0.43%+30.2%-2.32%-72.4%
'26/04/2214.55-1.15-7.32%-46.4%37878.47+273.36+0.73%+31.1%-8.05%-77.5%
'26/04/2115.7+0.2+1.29%-45.7%37605.11+646.31+1.75%+33.4%-0.46%-79.1%
'26/04/2015.5+0.15+0.98%-45.2%36958.8+154.46+0.42%+34%+0.56%-79.2%
'26/04/1715.3500%-45.2%36804.34-327.68-0.88%+32.8%+0.88%-78%
'26/04/1615.35-0.55-3.46%-47.1%37132.02+409.88+1.12%+34.3%-4.58%-81.4%
'26/04/1515.9+0.7+4.61%-44.7%36722.14+426.02+1.17%+35.8%+3.44%-80.5%
'26/04/1415.2-0.15-0.98%-45.2%36296.12+838.83+2.37%+39%-3.35%-84.3%
'26/04/1315.3500%-45.2%35457.29+39.46+0.11%+39.2%-0.11%-84.4%
'26/04/1015.35-0.65-4.06%-47.4%35417.83+556.67+1.6%+41.4%-5.66%-88.9%
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0916-0.05-0.31%-47.6%34861.16+99.78+0.29%+41.8%-0.6%-89.4%
'26/04/0816.05+0.05+0.31%-47.4%34761.38+1531.56+4.61%+48.4%-4.3%-95.8%
'26/04/0716+0.7+4.58%-45%33229.82+657.39+2.02%+51.4%+2.56%-96.4%
'26/04/0215.3-0.7-4.38%-47.4%32572.43-602.39-1.82%+48.6%-2.56%-96.1%
'26/04/0116-0.75-4.48%-49.8%33174.82+1451.83+4.58%+55.4%-9.06%-105.2%
'26/03/3116.75+0.1+0.6%-49.5%31722.99-795.17-2.45%+51.6%+3.05%-101.1%
'26/03/3016.65+0.15+0.91%-49%32518.16-594.43-1.8%+48.9%+2.71%-97.9%
'26/03/2716.5+0.25+1.54%-48.2%33112.59-225.03-0.68%+47.9%+2.22%-96.1%
'26/03/2616.25-0.55-3.27%-49.9%33337.62-101.49-0.3%+47.4%-2.97%-97.4%
'26/03/2516.8+0.1+0.6%-49.6%33439.11+826.87+2.54%+51.2%-1.94%-100.8%
'26/03/2416.7-0.05-0.3%-49.8%32612.24-110.26-0.34%+50.7%+0.04%-100.5%
'26/03/2316.75-0.15-0.89%-50.2%32722.5-821.38-2.45%+47%+1.56%-97.2%
'26/03/2016.9+0.15+0.9%-49.8%33543.88-145.8-0.43%+46.3%+1.33%-96.1%
'26/03/1916.75-0.35-2.05%-50.8%33689.68-658.9-1.92%+43.5%-0.13%-94.4%
'26/03/1817.1+0.9+5.56%-48.1%34348.58+512.01+1.51%+45.7%+4.05%-93.8%
'26/03/1716.2-0.45-2.7%-49.5%33836.57+494.06+1.48%+47.9%-4.18%-97.4%
'26/03/1616.6500%-49.5%33342.51-57.81-0.17%+47.6%+0.17%-97.1%
'26/03/1316.6500%-49.5%33400.32-181.54-0.54%+46.8%+0.54%-96.3%
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.65-0.65-3.76%-51.4%33581.86-532.33-1.56%+44.5%-2.2%-95.9%
'26/03/1117.300%-51.4%34114.19+1342.32+4.1%+50.4%-4.1%-101.8%
'26/03/1017.3+0.8+4.85%-49%32771.87+661.45+2.06%+53.5%+2.79%-102.6%
'26/03/0916.5-0.45-2.65%-50.4%32110.42-1489.12-4.43%+46.7%+1.78%-97.1%
'26/03/0616.95-0.65-3.69%-52.2%33599.54-73.4-0.22%+46.4%-3.47%-98.6%
'26/03/0517.6+0.25+1.44%-51.5%33672.94+844.06+2.57%+50.2%-1.13%-101.7%
'26/03/0417.35-0.35-1.98%-52.5%32828.88-1494.77-4.35%+43.6%+2.37%-96.1%
'26/03/0317.7-0.2-1.12%-53%34323.65-771.44-2.2%+40.5%+1.08%-93.5%
'26/03/0217.9+0.25+1.42%-52.4%35095.09-319.4-0.9%+39.2%+2.32%-91.6%
'26/02/2617.65-0.6-3.29%-53.9%35414.49+1.420%+39.2%-3.29%-93.1%
'26/02/2518.25-0.9-4.7%-56.1%35413.07+712.25+2.05%+42.1%-6.75%-98.2%
'26/02/2419.1500%-56.1%34700.82+927.56+2.75%+46%-2.75%-102.1%
'26/02/2319.15+2.25+13.31%-50.2%33773.26+167.55+0.5%+46.7%+12.8%-96.9%
'26/02/1116.900%-50.2%33605.71+532.74+1.61%+49.1%-1.61%-99.3%
'26/02/1016.9-0.6-3.43%-51.9%33072.97+668.35+2.06%+52.1%-5.49%-104.1%
'26/02/0917.500%-51.9%32404.62+621.7+1.96%+55.1%-1.96%-107.1%
'26/02/0617.5+0.6+3.55%-50.2%31782.92-18.35-0.06%+55%+3.61%-105.3%
'26/02/0516.9-0.6-3.43%-51.9%31801.27-488.54-1.51%+52.7%-1.92%-104.6%
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.5+0.4+2.34%-50.8%32289.81+94.45+0.29%+53.1%+2.05%-104%
'26/02/0317.1+0.2+1.18%-50.2%32195.36+571.33+1.81%+55.9%-0.63%-106.1%
'26/02/0216.9-0.6-3.43%-51.9%31624.03-439.72-1.37%+53.8%-2.06%-105.7%
'26/01/3017.5-0.5-2.78%-53.3%32063.75-472.52-1.45%+51.5%-1.33%-104.8%
'26/01/2918-1.1-5.76%-56%32536.27-267.55-0.82%+50.3%-4.94%-106.3%
'26/01/2819.1+0.6+3.24%-54.5%32803.82+485.9+1.5%+52.6%+1.74%-107.1%
'26/01/2718.5+0.05+0.27%-54.4%32317.92+253.4+0.79%+53.8%-0.52%-108.2%
'26/01/2618.45-0.7-3.66%-56.1%32064.52+103.01+0.32%+54.3%-3.98%-110.3%
'26/01/2319.15+0.35+1.86%-55.3%31961.51+215.43+0.68%+55.3%+1.18%-110.6%
'26/01/2218.8+0.4+2.17%-54.3%31746.08+499.71+1.6%+57.8%+0.57%-112.1%
'26/01/2118.4-0.1-0.54%-54.5%31246.37-513.62-1.62%+55.2%+1.08%-109.8%
'26/01/2018.5-0.05-0.27%-54.7%31759.99+120.7+0.38%+55.8%-0.65%-110.5%
'26/01/1918.5500%-54.7%31639.29+230.59+0.73%+57%-0.73%-111.6%
'26/01/1618.55+0.05+0.27%-54.5%31408.7+598.12+1.94%+60%-1.67%-114.6%
'26/01/1518.5+0.15+0.82%-54.2%30810.58-131.2-0.42%+59.3%+1.24%-113.5%
'26/01/1418.35-0.15-0.81%-54.5%30941.78+234.56+0.76%+60.6%-1.57%-115.1%
'26/01/1318.5+0.2+1.09%-54%30707.22+139.93+0.46%+61.3%+0.63%-115.3%
'26/01/1218.3-0.9-4.69%-56.2%30567.29+278.33+0.92%+62.8%-5.61%-119%
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.2+0.85+4.63%-54.2%30288.96-71.59-0.24%+62.4%+4.87%-116.6%
'26/01/0818.3500%-54.2%30360.55-74.92-0.25%+62%+0.25%-116.2%
'26/01/0718.35-0.85-4.43%-56.2%30435.47-140.83-0.46%+61.2%-3.97%-117.4%
'26/01/0619.2+0.6+3.23%-54.8%30576.3+471.26+1.57%+63.8%+1.66%-118.6%
'26/01/0518.6-0.4-2.11%-55.7%30105.04+755.23+2.57%+68%-4.68%-123.7%
'26/01/0219+0.55+2.98%-54.4%29349.81+386.21+1.33%+70.2%+1.65%-124.6%
'25/12/3118.4500%-54.4%28963.6+256.47+0.89%+71.7%-0.89%-126.2%
'25/12/3018.45-0.9-4.65%-56.5%28707.13-103.76-0.36%+71.1%-4.29%-127.7%
'25/12/2919.3500%-56.5%28810.89+254.87+0.89%+72.6%-0.89%-129.2%
'25/12/2619.35+0.05+0.26%-56.4%28556.02+184.04+0.65%+73.8%-0.39%-130.2%
'25/12/2419.3-0.4-2.03%-57.3%28371.98+61.51+0.22%+74.1%-2.25%-131.5%
'25/12/2319.7-0.4-1.99%-58.2%28310.47+160.83+0.57%+75.1%-2.56%-133.3%
'25/12/2220.1+1.6+8.65%-54.5%28149.64+453.29+1.64%+78%+7.01%-132.5%
'25/12/1918.500%-54.5%27696.35+227.82+0.83%+79.5%-0.83%-134%
'25/12/1818.500%-54.5%27468.53-56.64-0.21%+79.1%+0.21%-133.7%
'25/12/1718.5-0.15-0.8%-54.9%27525.17-11.49-0.04%+79%-0.76%-133.9%
'25/12/1618.65-0.7-3.62%-56.5%27536.66-330.28-1.19%+76.9%-2.43%-133.5%
'25/12/1519.35-0.15-0.77%-56.9%27866.94-331.08-1.17%+74.8%+0.4%-131.7%
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.5-0.1-0.51%-57.1%28198.02+173.27+0.62%+75.9%-1.13%-133%
'25/12/1119.6-0.15-0.76%-57.4%28024.75-375.98-1.32%+73.6%+0.56%-131%
'25/12/1019.75+0.3+1.54%-56.8%28400.73+218.13+0.77%+74.9%+0.77%-131.7%
'25/12/0919.45+0.35+1.83%-56%28182.6-121.18-0.43%+74.2%+2.26%-130.2%
'25/12/0819.1-0.4-2.05%-56.9%28303.78+322.89+1.15%+76.2%-3.2%-133.1%
'25/12/0519.5+0.3+1.56%-56.2%27980.89+185.18+0.67%+77.4%+0.89%-133.6%
'25/12/0419.2-0.75-3.76%-57.8%27795.71+2.67+0.01%+77.4%-3.77%-135.2%
'25/12/0319.95-0.05-0.25%-57.9%27793.04+228.77+0.83%+78.9%-1.08%-136.8%
'25/12/022000%-57.9%27564.27+221.74+0.81%+80.3%-0.81%-138.3%
'25/12/0120-0.8-3.85%-59.6%27342.53-283.95-1.03%+78.5%-2.82%-138%
'25/11/2820.8+2.75+15.24%-53.4%27626.48+71.95+0.26%+78.9%+15%-132.3%
'25/11/2718.05+0.55+3.14%-51.9%27554.53+144.99+0.53%+79.9%+2.61%-131.8%
'25/11/2617.5-0.6-3.31%-53.5%27409.54+497.37+1.85%+83.2%-5.16%-136.7%
'25/11/2518.1+0.45+2.55%-52.4%26912.17+407.93+1.54%+86%+1.01%-138.4%
'25/11/2417.65+0.8+4.75%-50.1%26504.24+69.3+0.26%+86.5%+4.49%-136.6%
'25/11/2116.85+0.05+0.3%-49.9%26434.94-991.42-3.61%+79.8%+3.91%-129.7%
'25/11/2016.8+0.1+0.6%-49.6%27426.36+846.24+3.18%+85.5%-2.58%-135.1%
'25/11/1916.7+0.25+1.52%-48.9%26580.12-176-0.66%+84.3%+2.18%-133.1%
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.45-0.45-2.66%-50.2%26756.12-691.19-2.52%+79.6%-0.14%-129.9%
'25/11/1716.9+0.6+3.68%-48.4%27447.31+49.81+0.18%+80%+3.5%-128.4%
'25/11/1416.3-0.15-0.91%-48.9%27397.5-506.06-1.81%+76.7%+0.9%-125.6%
'25/11/1316.45-0.25-1.5%-49.6%27903.56-43.53-0.16%+76.4%-1.34%-126.1%
'25/11/1216.7-1.45-7.99%-53.7%27947.09+162.14+0.58%+77.4%-8.57%-131.1%
'25/11/1118.15+1.1+6.45%-50.7%27784.95-84.56-0.3%+76.9%+6.75%-127.6%
'25/11/1017.05+1+6.23%-47.6%27869.51+218.1+0.79%+78.3%+5.44%-125.9%
'25/11/0716.05+1.2+8.08%-43.4%27651.41-248.04-0.89%+76.7%+8.97%-120.1%
'25/11/0614.8500%-43.4%27899.45+182.39+0.66%+77.9%-0.66%-121.2%
'25/11/0514.8500%-43.4%27717.06-399.5-1.42%+75.3%+1.42%-118.7%
'25/11/0414.85-0.15-1%-43.9%28116.56-218.03-0.77%+74%-0.23%-117.9%
'25/11/0315-0.5-3.23%-45.7%28334.59+101.24+0.36%+74.6%-3.59%-120.4%
'25/10/3115.5+0.9+6.16%-42.4%28233.35-54.18-0.19%+74.3%+6.35%-116.7%
'25/10/3014.600%-42.4%28287.53-7.21-0.03%+74.2%+0.03%-116.6%
'25/10/2914.6-0.1-0.68%-42.8%28294.74+345.63+1.24%+76.4%-1.92%-119.2%
'25/10/2814.7-0.25-1.67%-43.7%27949.11-44.52-0.16%+76.1%-1.51%-119.9%
'25/10/2714.95+0.35+2.4%-42.4%27993.63+461.37+1.68%+79.1%+0.72%-121.5%
'25/10/2314.6-0.05-0.34%-42.6%27532.26-116.65-0.42%+78.3%+0.08%-120.9%
交易
日期		7607 通用幹細胞*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214.65-1.9-11.48%-49.2%27648.91-103.5-0.37%+77.6%-11.1%-126.8%
'25/10/2116.55+0.3+1.85%-48.2%27752.41+63.78+0.23%+78.1%+1.62%-126.3%
'25/10/2016.25+1.95+13.64%-41.2%27688.63+386.26+1.41%+80.6%+12.2%-121.8%
'25/10/1714.3+0.1+0.7%-40.8%27302.37-345.5-1.25%+78.3%+1.95%-119.1%
'25/10/1614.2-1-6.58%-44.7%27647.87+372.16+1.36%+80.8%-7.94%-125.4%
'25/10/1515.2+1.15+8.19%-40.1%27275.71+482.56+1.8%+84%+6.39%-124.2%
'25/10/1414.05+0.15+1.08%-39.5%26793.15-130.27-0.48%+83.1%+1.56%-122.6%