≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6973 永立榮 / K線比較(日)

6973 永立榮

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5959.5-0.5-0.84%2.02%59.56058.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35206.6萬37946股/筆59.023.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67393.2萬531.27張/筆58.620 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.84%)

財報評分: 最新55分 / 平均54分

新聞及公告

• 永立榮董事會決議通過解除經理人競業禁止限制 (公告訊息 10/12 17:49)

• 永立榮董事會決議辦理現金增資發行新股 (公告訊息 10/12 17:48)

• 永立榮董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 15:17)

• 永立榮異體羊水幹細胞新藥臨床2a試驗完成收案 拚今年底完成期中數據分析 (Anue鉅亨 06/25 10:27)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1459-0.5-0.84%-0.84%48625.83+284.52+0.59%+0.59%-1.43%-1.43%
'26/10/1359.500%-0.84%48341.31-960.65-1.95%-1.37%+1.95%+0.53%
'26/10/1259.5-3.3-5.25%-6.05%49301.96-11.48-0.02%-1.39%-5.23%-4.66%
'26/10/0862.8+2.3+3.8%-2.48%49313.44-492.93-0.99%-2.37%+4.79%-0.11%
'26/10/0760.5+1.2+2.02%-0.51%49806.37-16.18-0.03%-2.4%+2.05%+1.9%
'26/10/0659.300%-0.51%49822.55+110.51+0.22%-2.19%-0.22%+1.68%
'26/10/0559.3+2.6+4.59%+4.06%49712.04+1236.3+2.55%+0.31%+2.04%+3.75%
'26/10/0256.7-0.1-0.18%+3.87%48475.74+122.25+0.25%+0.56%-0.43%+3.31%
'26/10/0156.8-2.4-4.05%-0.34%48353.49+413.36+0.86%+1.43%-4.91%-1.77%
'26/09/3059.2-1.4-2.31%-2.64%47940.13+308.17+0.65%+2.09%-2.96%-4.73%
'26/09/2960.600%-2.64%47631.96-392.64-0.82%+1.25%+0.82%-3.89%
'26/09/2460.6+1.3+2.19%-0.51%48024.6-132.69-0.28%+0.97%+2.47%-1.48%
'26/09/2359.3+1+1.72%+1.2%48157.29+357.12+0.75%+1.73%+0.97%-0.53%
'26/09/2258.3-3.2-5.2%-4.07%47800.17+81.33+0.17%+1.9%-5.37%-5.97%
'26/09/2161.5+2.5+4.24%0%47718.84+538.09+1.14%+3.06%+3.1%-3.06%
'26/09/1859-4-6.35%-6.35%47180.75+892.75+1.93%+5.05%-8.28%-11.4%
'26/09/1763-4.1-6.11%-12.1%46288+439.1+0.96%+6.06%-7.07%-18.1%
'26/09/1667.1+13.9+26.13%+10.9%45848.9+337.41+0.74%+6.84%+25.4%+4.06%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1553.2+5.7+12%+24.2%45511.49-351.03-0.77%+6.03%+12.8%+18.2%
'26/09/1447.500%+24.2%45862.52-322.33-0.7%+5.29%+0.7%+18.9%
'26/09/1147.5+1.65+3.6%+28.7%46184.85-755.64-1.61%+3.59%+5.21%+25.1%
'26/09/1045.85-0.05-0.11%+28.5%46940.49-242.87-0.51%+3.06%+0.4%+25.5%
'26/09/0945.9+0.2+0.44%+29.1%47183.36+77.58+0.16%+3.23%+0.28%+25.9%
'26/09/0845.7-2.6-5.38%+22.2%47105.78-220.49-0.47%+2.75%-4.91%+19.4%
'26/09/0748.3+1.3+2.77%+25.5%47326.27+775.14+1.67%+4.46%+1.1%+21.1%
'26/09/0447+0.75+1.62%+27.6%46551.13+693.47+1.51%+6.04%+0.11%+21.5%
'26/09/0346.25-0.9-1.91%+25.1%45857.66-307.06-0.67%+5.33%-1.24%+19.8%
'26/09/0247.15-3.35-6.63%+16.8%46164.72-784-1.67%+3.57%-4.96%+13.3%
'26/09/0150.5+0.55+1.1%+18.1%46948.72+820.25+1.78%+5.41%-0.68%+12.7%
'26/08/3149.95+4.65+10.26%+30.2%46128.47-202.98-0.44%+4.95%+10.7%+25.3%
'26/08/2845.3+2.3+5.35%+37.2%46331.45+356.23+0.77%+5.77%+4.58%+31.4%
'26/08/2743+1.05+2.5%+40.6%45975.22+142.6+0.31%+6.09%+2.19%+34.5%
'26/08/2641.95+2.1+5.27%+48.1%45832.62+663.16+1.47%+7.65%+3.8%+40.4%
'26/08/2539.85+0.75+1.92%+50.9%45169.46+407.14+0.91%+8.63%+1.01%+42.3%
'26/08/2439.1-0.35-0.89%+49.6%44762.32-461.97-1.02%+7.52%+0.13%+42%
'26/08/2139.45+0.35+0.9%+50.9%45224.29+290.55+0.65%+8.22%+0.25%+42.7%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2039.1+0.45+1.16%+52.7%44933.74+214.39+0.48%+8.74%+0.68%+43.9%
'26/08/1938.6500%+52.7%44719.35-589.33-1.3%+7.32%+1.3%+45.3%
'26/08/1838.65+1.15+3.07%+57.3%45308.68-548.59-1.2%+6.04%+4.27%+51.3%
'26/08/1737.5+0.35+0.94%+58.8%45857.27+46.26+0.1%+6.14%+0.84%+52.7%
'26/08/1437.15+0.05+0.13%+59%45811.01-210.47-0.46%+5.66%+0.59%+53.4%
'26/08/1337.1+0.3+0.82%+60.3%46021.48+503.41+1.11%+6.83%-0.29%+53.5%
'26/08/1236.8-0.05-0.14%+60.1%45518.07+397.35+0.88%+7.77%-1.02%+52.3%
'26/08/1136.85+0.05+0.14%+60.3%45120.72+191.96+0.43%+8.23%-0.29%+52.1%
'26/08/1036.8+0.8+2.22%+63.9%44928.76+702.85+1.59%+9.95%+0.63%+53.9%
'26/08/0736-0.85-2.31%+60.1%44225.91-170.79-0.38%+9.53%-1.93%+50.6%
'26/08/0636.85-0.75-1.99%+56.9%44396.7-214.9-0.48%+9%-1.51%+47.9%
'26/08/0537.6+1.6+4.44%+63.9%44611.6+1250.94+2.88%+12.1%+1.56%+51.7%
'26/08/0436-0.4-1.1%+62.1%43360.66-25.75-0.06%+12.1%-1.04%+50%
'26/08/0336.4-0.55-1.49%+59.7%43386.41+266.66+0.62%+12.8%-2.11%+46.9%
'26/07/3136.95-0.55-1.47%+57.3%43119.75+3186.45+7.98%+21.8%-9.45%+35.6%
'26/07/3037.5-0.5-1.32%+55.3%39933.3-105.88-0.26%+21.4%-1.06%+33.8%
'26/07/2938+0.5+1.33%+57.3%40039.18-1564.18-3.76%+16.9%+5.09%+40.5%
'26/07/2837.5+0.5+1.35%+59.5%41603.36-2030.83-4.65%+11.4%+6%+48%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2737+0.35+0.95%+61%43634.19-20.65-0.05%+11.4%+1%+49.6%
'26/07/2436.65+0.25+0.69%+62.1%43654.84-1195.97-2.67%+8.42%+3.36%+53.7%
'26/07/2336.4+0.25+0.69%+63.2%44850.81+25.03+0.06%+8.48%+0.63%+54.7%
'26/07/2236.15-1.05-2.82%+58.6%44825.78+592.91+1.34%+9.93%-4.16%+48.7%
'26/07/2137.2+3.5+10.39%+75.1%44232.87+1783.17+4.2%+14.5%+6.19%+60.5%
'26/07/2033.7+0.6+1.81%+78.2%42449.7-221.57-0.52%+14%+2.33%+64.3%
'26/07/1733.1+0.3+0.91%+79.9%42671.27-2953.71-6.47%+6.58%+7.38%+73.3%
'26/07/1632.8+0.05+0.15%+80.2%45624.98-6.61-0.01%+6.56%+0.16%+73.6%
'26/07/1532.75-0.05-0.15%+79.9%45631.59+893.64+2%+8.69%-2.15%+71.2%
'26/07/1432.8-0.15-0.46%+79.1%44737.95-642.57-1.42%+7.15%+0.96%+71.9%
'26/07/1332.95-0.8-2.37%+74.8%45380.52+25.91+0.06%+7.21%-2.43%+67.6%
'26/07/0933.75-0.45-1.32%+72.5%45354.61-379.8-0.83%+6.32%-0.49%+66.2%
'26/07/0834.2+1+3.01%+77.7%45734.41+255.3+0.56%+6.92%+2.45%+70.8%
'26/07/0733.2+0.2+0.61%+78.8%45479.11-1077.28-2.31%+4.45%+2.92%+74.3%
'26/07/063300%+78.8%46556.39-224.23-0.48%+3.94%+0.48%+74.8%
'26/07/0333+0.5+1.54%+81.5%46780.62+36.46+0.08%+4.03%+1.46%+77.5%
'26/07/0232.5-0.3-0.91%+79.9%46744.16-274.83-0.58%+3.42%-0.33%+76.5%
'26/07/0132.8-0.25-0.76%+78.5%47018.99+893.08+1.94%+5.42%-2.7%+73.1%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3033.05-0.15-0.45%+77.7%46125.91+1126.01+2.5%+8.06%-2.95%+69.7%
'26/06/2933.2-1.3-3.77%+71%44999.9+428.14+0.96%+9.1%-4.73%+61.9%
'26/06/2634.5+0.85+2.53%+75.3%44571.76-1683.5-3.64%+5.12%+6.17%+70.2%
'26/06/2533.65+1.65+5.16%+84.4%46255.26+211.66+0.46%+5.61%+4.7%+78.8%
'26/06/2432-0.25-0.78%+82.9%46043.6-1057.05-2.24%+3.24%+1.46%+79.7%
'26/06/2332.25-1.55-4.59%+74.6%47100.65-640.86-1.34%+1.85%-3.25%+72.7%
'26/06/2233.8+0.85+2.58%+79.1%47741.51+1276.31+2.75%+4.65%-0.17%+74.4%
'26/06/1832.95+0.6+1.85%+82.4%46465.2+587.81+1.28%+5.99%+0.57%+76.4%
'26/06/1732.35-0.15-0.46%+81.5%45877.39+68.2+0.15%+6.15%-0.61%+75.4%
'26/06/1632.5-0.3-0.91%+79.9%45809.19+412.2+0.91%+7.11%-1.82%+72.8%
'26/06/1532.8-0.6-1.8%+76.6%45396.99+1227.95+2.78%+10.1%-4.58%+66.6%
'26/06/1233.4-0.4-1.18%+74.6%44169.04+1019.58+2.36%+12.7%-3.54%+61.9%
'26/06/1133.8+0.5+1.5%+77.2%43149.46-76.08-0.18%+12.5%+1.68%+64.7%
'26/06/1033.3-0.6-1.77%+74%43225.54-1478.9-3.31%+8.77%+1.54%+65.3%
'26/06/0933.9+1.1+3.35%+79.9%44704.44+1201.66+2.76%+11.8%+0.59%+68.1%
'26/06/0832.8+0.1+0.31%+80.4%43502.78-1568.16-3.48%+7.89%+3.79%+72.5%
'26/06/0532.7-0.05-0.15%+80.2%45070.94-606.52-1.33%+6.45%+1.18%+73.7%
'26/06/0432.75-0.1-0.3%+79.6%45677.46-781.7-1.68%+4.66%+1.38%+74.9%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0332.85+0.05+0.15%+79.9%46459.16+901.85+1.98%+6.74%-1.83%+73.1%
'26/06/0232.8-0.3-0.91%+78.2%45557.31+219.4+0.48%+7.25%-1.39%+71%
'26/06/0133.1-0.9-2.65%+73.5%45337.91+604.97+1.35%+8.7%-4%+64.8%
'26/05/2934+0.35+1.04%+75.3%44732.94+1096.5+2.51%+11.4%-1.47%+63.9%
'26/05/2833.65-0.25-0.74%+74%43636.44-620.36-1.4%+9.87%+0.66%+64.2%
'26/05/2733.9+0.4+1.19%+76.1%44256.8+731.43+1.68%+11.7%-0.49%+64.4%
'26/05/2633.5-0.65-1.9%+72.8%43525.37-119.03-0.27%+11.4%-1.63%+61.4%
'26/05/2534.15-0.35-1.01%+71%43644.4+1376.43+3.26%+15%-4.27%+56%
'26/05/2234.5+0.5+1.47%+73.5%42267.97+899.76+2.18%+17.5%-0.71%+56%
'26/05/213400%+73.5%41368.21+1347.39+3.37%+21.5%-3.37%+52%
'26/05/2034-0.1-0.29%+73%40020.82-154.74-0.39%+21%+0.1%+52%
'26/05/1934.1+0.35+1.04%+74.8%40175.56-716.26-1.75%+18.9%+2.79%+55.9%
'26/05/1833.75-0.4-1.17%+72.8%40891.82-280.54-0.68%+18.1%-0.49%+54.7%
'26/05/1534.15+0.25+0.74%+74%41172.36-579.39-1.39%+16.5%+2.13%+57.6%
'26/05/1433.9-0.25-0.73%+72.8%41751.75+377.25+0.91%+17.5%-1.64%+55.2%
'26/05/1334.15-0.25-0.73%+71.5%41374.5-523.82-1.25%+16.1%+0.52%+55.5%
'26/05/1234.4-0.55-1.57%+68.8%41898.32+108.26+0.26%+16.4%-1.83%+52.5%
'26/05/1134.95-0.25-0.71%+67.6%41790.06+186.12+0.45%+16.9%-1.16%+50.7%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0835.2-0.75-2.09%+64.1%41603.94-329.84-0.79%+16%-1.3%+48.2%
'26/05/0735.9500%+64.1%41933.78+794.93+1.93%+18.2%-1.93%+45.9%
'26/05/0635.95-0.05-0.14%+63.9%41138.85+369.56+0.91%+19.3%-1.05%+44.6%
'26/05/0536+0.35+0.98%+65.5%40769.29+64.15+0.16%+19.5%+0.82%+46%
'26/05/0435.65-0.6-1.66%+62.8%40705.14+1778.51+4.57%+24.9%-6.23%+37.8%
'26/04/3036.25+0.1+0.28%+63.2%38926.63-376.87-0.96%+23.7%+1.24%+39.5%
'26/04/2936.1500%+63.2%39303.5-218.23-0.55%+23%+0.55%+40.2%
'26/04/2836.15+1.65+4.78%+71%39521.73-94.9-0.24%+22.7%+5.02%+48.3%
'26/04/2734.5-3.55-9.33%+55.1%39616.63+684.23+1.76%+24.9%-11.1%+30.2%
'26/04/2438.05+0.35+0.93%+56.5%38932.4+1218.25+3.23%+28.9%-2.3%+27.6%
'26/04/2337.7-0.45-1.18%+54.7%37714.15-164.32-0.43%+28.4%-0.75%+26.3%
'26/04/2238.15-0.75-1.93%+51.7%37878.47+273.36+0.73%+29.3%-2.66%+22.4%
'26/04/2138.9+0.25+0.65%+52.7%37605.11+646.31+1.75%+31.6%-1.1%+21.1%
'26/04/2038.65+0.4+1.05%+54.2%36958.8+154.46+0.42%+32.1%+0.63%+22.1%
'26/04/1738.25-0.85-2.17%+50.9%36804.34-327.68-0.88%+31%-1.29%+19.9%
'26/04/1639.1+1.6+4.27%+57.3%37132.02+409.88+1.12%+32.4%+3.15%+24.9%
'26/04/1537.5+1.1+3.02%+62.1%36722.14+426.02+1.17%+34%+1.85%+28.1%
'26/04/1436.4-0.05-0.14%+61.9%36296.12+838.83+2.37%+37.1%-2.51%+24.7%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1336.45-0.05-0.14%+61.6%35457.29+39.46+0.11%+37.3%-0.25%+24.4%
'26/04/1036.500%+61.6%35417.83+556.67+1.6%+39.5%-1.6%+22.2%
'26/04/0936.5-0.1-0.27%+61.2%34861.16+99.78+0.29%+39.9%-0.56%+21.3%
'26/04/0836.6-0.5-1.35%+59%34761.38+1531.56+4.61%+46.3%-5.96%+12.7%
'26/04/0737.1+0.1+0.27%+59.5%33229.82+657.39+2.02%+49.3%-1.75%+10.2%
'26/04/0237-1-2.63%+55.3%32572.43-602.39-1.82%+46.6%-0.81%+8.69%
'26/04/0138+0.85+2.29%+58.8%33174.82+1451.83+4.58%+53.3%-2.29%+5.53%
'26/03/3137.15-0.85-2.24%+55.3%31722.99-795.17-2.45%+49.5%+0.21%+5.73%
'26/03/303800%+55.3%32518.16-594.43-1.8%+46.8%+1.8%+8.41%
'26/03/273800%+55.3%33112.59-225.03-0.68%+45.9%+0.68%+9.4%
'26/03/2638-2-5%+47.5%33337.62-101.49-0.3%+45.4%-4.7%+2.08%
'26/03/2540-0.15-0.37%+46.9%33439.11+826.87+2.54%+49.1%-2.91%-2.15%
'26/03/2440.15+0.75+1.9%+49.7%32612.24-110.26-0.34%+48.6%+2.24%+1.15%
'26/03/2339.400%+49.7%32722.5-821.38-2.45%+45%+2.45%+4.78%
'26/03/2039.4+0.55+1.42%+51.9%33543.88-145.8-0.43%+44.3%+1.85%+7.53%
'26/03/1938.85-0.05-0.13%+51.7%33689.68-658.9-1.92%+41.6%+1.79%+10.1%
'26/03/1838.9-0.25-0.64%+50.7%34348.58+512.01+1.51%+43.7%-2.15%+6.99%
'26/03/1739.15+0.25+0.64%+51.7%33836.57+494.06+1.48%+45.8%-0.84%+5.83%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1638.9+0.6+1.57%+54%33342.51-57.81-0.17%+45.6%+1.74%+8.46%
'26/03/1338.3-0.3-0.78%+52.8%33400.32-181.54-0.54%+44.8%-0.24%+8.05%
'26/03/1238.6+2.65+7.37%+64.1%33581.86-532.33-1.56%+42.5%+8.93%+21.6%
'26/03/1135.95+2.3+6.84%+75.3%34114.19+1342.32+4.1%+48.4%+2.74%+27%
'26/03/1033.65+1.15+3.54%+81.5%32771.87+661.45+2.06%+51.4%+1.48%+30.1%
'26/03/0932.5-0.6-1.81%+78.2%32110.42-1489.12-4.43%+44.7%+2.62%+33.5%
'26/03/0633.1+0.1+0.3%+78.8%33599.54-73.4-0.22%+44.4%+0.52%+34.4%
'26/03/0533+0.5+1.54%+81.5%33672.94+844.06+2.57%+48.1%-1.03%+33.4%
'26/03/0432.5-0.4-1.22%+79.3%32828.88-1494.77-4.35%+41.7%+3.13%+37.7%
'26/03/0332.9-0.55-1.64%+76.4%34323.65-771.44-2.2%+38.6%+0.56%+37.8%
'26/03/0233.4500%+76.4%35095.09-319.4-0.9%+37.3%+0.9%+39.1%
'26/02/2633.45-0.35-1.04%+74.6%35414.49+1.420%+37.3%-1.04%+37.2%
'26/02/2533.800%+74.6%35413.07+712.25+2.05%+40.1%-2.05%+34.4%
'26/02/2433.8-0.75-2.17%+70.8%34700.82+927.56+2.75%+44%-4.92%+26.8%
'26/02/2334.55+0.4+1.17%+72.8%33773.26+167.55+0.5%+44.7%+0.67%+28.1%
'26/02/1134.15+0.45+1.34%+75.1%33605.71+532.74+1.61%+47%-0.27%+28%
'26/02/1033.7-0.2-0.59%+74%33072.97+668.35+2.06%+50.1%-2.65%+24%
'26/02/0933.9-0.6-1.74%+71%32404.62+621.7+1.96%+53%-3.7%+18%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0634.5-0.65-1.85%+67.9%31782.92-18.35-0.06%+52.9%-1.79%+14.9%
'26/02/0535.15+0.3+0.86%+69.3%31801.27-488.54-1.51%+50.6%+2.37%+18.7%
'26/02/0434.85+0.35+1.01%+71%32289.81+94.45+0.29%+51%+0.72%+20%
'26/02/0334.5-1.05-2.95%+66%32195.36+571.33+1.81%+53.8%-4.76%+12.2%
'26/02/0235.55-0.25-0.7%+64.8%31624.03-439.72-1.37%+51.7%+0.67%+13.2%
'26/01/3035.8-0.4-1.1%+63%32063.75-472.52-1.45%+49.5%+0.35%+13.5%
'26/01/2936.2-0.2-0.55%+62.1%32536.27-267.55-0.82%+48.2%+0.27%+13.9%
'26/01/2836.4-0.5-1.36%+59.9%32803.82+485.9+1.5%+50.5%-2.86%+9.43%
'26/01/2736.9+0.5+1.37%+62.1%32317.92+253.4+0.79%+51.6%+0.58%+10.4%
'26/01/2636.4-0.3-0.82%+60.8%32064.52+103.01+0.32%+52.1%-1.14%+8.62%
'26/01/2336.700%+60.8%31961.51+215.43+0.68%+53.2%-0.68%+7.59%
'26/01/2236.7-0.1-0.27%+60.3%31746.08+499.71+1.6%+55.6%-1.87%+4.71%
'26/01/2136.8-0.35-0.94%+58.8%31246.37-513.62-1.62%+53.1%+0.68%+5.71%
'26/01/2037.15-0.5-1.33%+56.7%31759.99+120.7+0.38%+53.7%-1.71%+3.02%
'26/01/1937.65-0.35-0.92%+55.3%31639.29+230.59+0.73%+54.8%-1.65%+0.45%
'26/01/1638-0.5-1.3%+53.2%31408.7+598.12+1.94%+57.8%-3.24%-4.58%
'26/01/1538.5+2.6+7.24%+64.3%30810.58-131.2-0.42%+57.2%+7.66%+7.19%
'26/01/1435.9-0.25-0.69%+63.2%30941.78+234.56+0.76%+58.4%-1.45%+4.86%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1336.15-0.5-1.36%+61%30707.22+139.93+0.46%+59.1%-1.82%+1.9%
'26/01/1236.65-0.1-0.27%+60.5%30567.29+278.33+0.92%+60.5%-1.19%0%
'26/01/0936.7500%+60.5%30288.96-71.59-0.24%+60.2%+0.24%+0.38%
'26/01/0836.75-1.1-2.91%+55.9%30360.55-74.92-0.25%+59.8%-2.66%-3.89%
'26/01/0737.85-0.05-0.13%+55.7%30435.47-140.83-0.46%+59%+0.33%-3.36%
'26/01/0637.9-0.25-0.66%+54.7%30576.3+471.26+1.57%+61.5%-2.23%-6.87%
'26/01/0538.1500%+54.7%30105.04+755.23+2.57%+65.7%-2.57%-11%
'26/01/0238.15+0.25+0.66%+55.7%29349.81+386.21+1.33%+67.9%-0.67%-12.2%
'25/12/3137.9+1.2+3.27%+60.8%28963.6+256.47+0.89%+69.4%+2.38%-8.62%
'25/12/3036.7-1.25-3.29%+55.5%28707.13-103.76-0.36%+68.8%-2.93%-13.3%
'25/12/2937.95+0.95+2.57%+59.5%28810.89+254.87+0.89%+70.3%+1.68%-10.8%
'25/12/2637-0.45-1.2%+57.5%28556.02+184.04+0.65%+71.4%-1.85%-13.8%
'25/12/2437.45-0.75-1.96%+54.5%28371.98+61.51+0.22%+71.8%-2.18%-17.3%
'25/12/2338.2+2.05+5.67%+63.2%28310.47+160.83+0.57%+72.7%+5.1%-9.53%
'25/12/2236.15+0.45+1.26%+65.3%28149.64+453.29+1.64%+75.6%-0.38%-10.3%
'25/12/1935.7+0.3+0.85%+66.7%27696.35+227.82+0.83%+77%+0.02%-10.4%
'25/12/1835.4-0.05-0.14%+66.4%27468.53-56.64-0.21%+76.7%+0.07%-10.2%
'25/12/1735.45-0.1-0.28%+66%27525.17-11.49-0.04%+76.6%-0.24%-10.6%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1635.55-0.55-1.52%+63.4%27536.66-330.28-1.19%+74.5%-0.33%-11.1%
'25/12/1536.1-0.05-0.14%+63.2%27866.94-331.08-1.17%+72.4%+1.03%-9.24%
'25/12/1236.15+0.15+0.42%+63.9%28198.02+173.27+0.62%+73.5%-0.2%-9.62%
'25/12/1136-0.2-0.55%+63%28024.75-375.98-1.32%+71.2%+0.77%-8.23%
'25/12/1036.2-1.1-2.95%+58.2%28400.73+218.13+0.77%+72.5%-3.72%-14.4%
'25/12/0937.3-1.5-3.87%+52.1%28182.6-121.18-0.43%+71.8%-3.44%-19.7%
'25/12/0838.8-0.4-1.02%+50.5%28303.78+322.89+1.15%+73.8%-2.17%-23.3%
'25/12/0539.2-0.9-2.24%+47.1%27980.89+185.18+0.67%+74.9%-2.91%-27.8%
'25/12/0440.100%+47.1%27795.71+2.67+0.01%+75%-0.01%-27.8%
'25/12/0340.1+0.2+0.5%+47.9%27793.04+228.77+0.83%+76.4%-0.33%-28.5%
'25/12/0239.9-0.25-0.62%+46.9%27564.27+221.74+0.81%+77.8%-1.43%-30.9%
'25/12/0140.15+0.15+0.38%+47.5%27342.53-283.95-1.03%+76%+1.41%-28.5%
'25/11/2840-0.4-0.99%+46%27626.48+71.95+0.26%+76.5%-1.25%-30.4%
'25/11/2740.4+1.1+2.8%+50.1%27554.53+144.99+0.53%+77.4%+2.27%-27.3%
'25/11/2639.3-2.8-6.65%+40.1%27409.54+497.37+1.85%+80.7%-8.5%-40.5%
'25/11/2542.1-0.15-0.36%+39.6%26912.17+407.93+1.54%+83.5%-1.9%-43.8%
'25/11/2442.25-0.55-1.29%+37.9%26504.24+69.3+0.26%+83.9%-1.55%-46.1%
'25/11/2142.8+0.1+0.23%+38.2%26434.94-991.42-3.61%+77.3%+3.84%-39.1%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2042.7-0.3-0.7%+37.2%27426.36+846.24+3.18%+82.9%-3.88%-45.7%
'25/11/1943+0.05+0.12%+37.4%26580.12-176-0.66%+81.7%+0.78%-44.4%
'25/11/1842.95+1+2.38%+40.6%26756.12-691.19-2.52%+77.2%+4.9%-36.5%
'25/11/1741.95-0.55-1.29%+38.8%27447.31+49.81+0.18%+77.5%-1.47%-38.7%
'25/11/1442.5+0.2+0.47%+39.5%27397.5-506.06-1.81%+74.3%+2.28%-34.8%
'25/11/1342.3+0.65+1.56%+41.7%27903.56-43.53-0.16%+74%+1.72%-32.3%
'25/11/1241.65-0.95-2.23%+38.5%27947.09+162.14+0.58%+75%-2.81%-36.5%
'25/11/1142.6-0.35-0.81%+37.4%27784.95-84.56-0.3%+74.5%-0.51%-37.1%
'25/11/1042.95-0.9-2.05%+34.5%27869.51+218.1+0.79%+75.9%-2.84%-41.3%
'25/11/0743.85+0.15+0.34%+35%27651.41-248.04-0.89%+74.3%+1.23%-39.3%
'25/11/0643.7+1.5+3.55%+39.8%27899.45+182.39+0.66%+75.4%+2.89%-35.6%
'25/11/0542.2+0.25+0.6%+40.6%27717.06-399.5-1.42%+72.9%+2.02%-32.3%
'25/11/0441.95-0.55-1.29%+38.8%28116.56-218.03-0.77%+71.6%-0.52%-32.8%
'25/11/0342.5+0.35+0.83%+40%28334.59+101.24+0.36%+72.2%+0.47%-32.3%
'25/10/3142.15+0.35+0.84%+41.1%28233.35-54.18-0.19%+71.9%+1.03%-30.8%
'25/10/3041.8-0.2-0.48%+40.5%28287.53-7.21-0.03%+71.9%-0.45%-31.4%
'25/10/2942+0.4+0.96%+41.8%28294.74+345.63+1.24%+74%-0.28%-32.2%
'25/10/2841.6-0.4-0.95%+40.5%27949.11-44.52-0.16%+73.7%-0.79%-33.2%
交易
日期		6973 永立榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2742+0.1+0.24%+40.8%27993.63+461.37+1.68%+76.6%-1.44%-35.8%
'25/10/2341.9-0.75-1.76%+38.3%27532.26-116.65-0.42%+75.9%-1.34%-37.5%
'25/10/2242.65-1.6-3.62%+33.3%27648.91-103.5-0.37%+75.2%-3.25%-41.9%
'25/10/2144.25-1.3-2.85%+29.5%27752.41+63.78+0.23%+75.6%-3.08%-46.1%
'25/10/2045.55-1.2-2.57%+26.2%27688.63+386.26+1.41%+78.1%-3.98%-51.9%
'25/10/1746.75+0.35+0.75%+27.2%27302.37-345.5-1.25%+75.9%+2%-48.7%
'25/10/1646.4+1.55+3.46%+31.5%27647.87+372.16+1.36%+78.3%+2.1%-46.7%
'25/10/1544.85+0.05+0.11%+31.7%27275.71+482.56+1.8%+81.5%-1.69%-49.8%