≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6971 惠民實業 / K線比較(日)

6971 惠民實業

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.624.45+0.15+0.61%2.25%24.4524.6524.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1536.93萬16944股/筆24.461.0910.60.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3276.59萬281.13張/筆24.22+0.05 (+0.2%)

連續漲跌: 連3漲  ( +1.1元 / +4.68%)

財報評分: 最新39分 / 平均38分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 惠民旗下惠嘉水務奪「嘉義縣擴大縣治再生水廠BTO案」投資16.9億元 (Anue鉅亨 10/02 19:16)

• 代子公司惠嘉水務股份有限公司公告簽訂「嘉義縣擴大縣治再生水廠興建移轉營運案」投資契約 (公告訊息 10/02 18:04)

• 代子公司萬嘉環保工業(股)公司公告現金增資發行新股暨訂定認股基準日等相關事宜 (公告訊息 09/15 17:34)

• 惠民實業依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 09/15 17:34)

• 惠民實業依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告 (公告訊息 09/15 17:33)

• 惠民實業訂定現金股利除息基準日 (公告訊息 08/21 13:41)

• 代重要子公司萬嘉環保工業(股)公司公告辦理減資變更登記完成 (公告訊息 08/18 17:17)

• 惠民實業董事會決議現金增資子公司萬嘉環保工業股份有限公司 (公告訊息 08/13 14:57)

• 惠民實業董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:54)

• 惠民實業2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:42)

• 代子公司萬嘉環保工業股份有限公司公告決議辦理減資彌補虧損 (代行董事會及股東會職權) (公告訊息 08/04 17:11)

• 經惠民實業董事會決議投資「嘉義縣擴大縣治再生水廠興建移轉營運案」專案公司 (公告訊息 07/09 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1324.6+0.15+0.61%+0.61%48341.31-960.65-1.95%-1.95%+2.56%+2.56%
'26/10/1224.45+0.05+0.2%+0.82%49301.96-11.48-0.02%-1.97%+0.22%+2.79%
'26/10/0824.4+0.9+3.83%+4.68%49313.44-492.93-0.99%-2.94%+4.82%+7.62%
'26/10/0723.5-0.35-1.47%+3.14%49806.37-16.18-0.03%-2.97%-1.44%+6.12%
'26/10/0623.85+0.1+0.42%+3.58%49822.55+110.51+0.22%-2.76%+0.2%+6.34%
'26/10/0523.75+0.3+1.28%+4.9%49712.04+1236.3+2.55%-0.28%-1.27%+5.18%
'26/10/0223.45+0.15+0.64%+5.58%48475.74+122.25+0.25%-0.03%+0.39%+5.6%
'26/10/0123.3-0.2-0.85%+4.68%48353.49+413.36+0.86%+0.84%-1.71%+3.84%
'26/09/3023.5-0.2-0.84%+3.8%47940.13+308.17+0.65%+1.49%-1.49%+2.31%
'26/09/2923.7-0.25-1.04%+2.71%47631.96-392.64-0.82%+0.66%-0.22%+2.05%
'26/09/2423.95+0.25+1.05%+3.8%48024.6-132.69-0.28%+0.38%+1.33%+3.42%
'26/09/2323.700%+3.8%48157.29+357.12+0.75%+1.13%-0.75%+2.67%
'26/09/2223.7-0.1-0.42%+3.36%47800.17+81.33+0.17%+1.3%-0.59%+2.06%
'26/09/2123.8-0.6-2.46%+0.82%47718.84+538.09+1.14%+2.46%-3.6%-1.64%
'26/09/1824.400%+0.82%47180.75+892.75+1.93%+4.44%-1.93%-3.62%
'26/09/1724.4-0.1-0.41%+0.41%46288+439.1+0.96%+5.44%-1.37%-5.03%
'26/09/1624.5-0.05-0.2%+0.2%45848.9+337.41+0.74%+6.22%-0.94%-6.01%
'26/09/1524.55-0.25-1.01%-0.81%45511.49-351.03-0.77%+5.4%-0.24%-6.21%
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1424.8-0.1-0.4%-1.2%45862.52-322.33-0.7%+4.67%+0.3%-5.87%
'26/09/1124.900%-1.2%46184.85-755.64-1.61%+2.98%+1.61%-4.19%
'26/09/1024.9-0.1-0.4%-1.6%46940.49-242.87-0.51%+2.45%+0.11%-4.05%
'26/09/0925-0.15-0.6%-2.19%47183.36+77.58+0.16%+2.62%-0.76%-4.81%
'26/09/0826.65+0.35+1.33%-0.76%47105.78-220.49-0.47%+2.14%+1.8%-2.91%
'26/09/0726.3+0.2+0.77%0%47326.27+775.14+1.67%+3.85%-0.9%-3.85%
'26/09/0426.1+0.05+0.19%+0.19%46551.13+693.47+1.51%+5.42%-1.32%-5.22%
'26/09/0326.05+0.05+0.19%+0.38%45857.66-307.06-0.67%+4.71%+0.86%-4.33%
'26/09/0226-0.15-0.57%-0.19%46164.72-784-1.67%+2.97%+1.1%-3.16%
'26/09/0126.15+0.1+0.38%+0.19%46948.72+820.25+1.78%+4.8%-1.4%-4.61%
'26/08/3126.05-0.3-1.14%-0.95%46128.47-202.98-0.44%+4.34%-0.7%-5.29%
'26/08/2826.35+0.05+0.19%-0.76%46331.45+356.23+0.77%+5.15%-0.58%-5.91%
'26/08/2726.3-0.05-0.19%-0.95%45975.22+142.6+0.31%+5.47%-0.5%-6.42%
'26/08/2626.35+0.2+0.76%-0.19%45832.62+663.16+1.47%+7.02%-0.71%-7.21%
'26/08/2526.1500%-0.19%45169.46+407.14+0.91%+8%-0.91%-8.19%
'26/08/2426.15+0.15+0.58%+0.38%44762.32-461.97-1.02%+6.89%+1.6%-6.51%
'26/08/2126+0.1+0.39%+0.77%45224.29+290.55+0.65%+7.58%-0.26%-6.81%
'26/08/2025.900%+0.77%44933.74+214.39+0.48%+8.1%-0.48%-7.33%
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1925.9+0.05+0.19%+0.97%44719.35-589.33-1.3%+6.69%+1.49%-5.73%
'26/08/1825.85-0.2-0.77%+0.19%45308.68-548.59-1.2%+5.42%+0.43%-5.22%
'26/08/1726.05+0.55+2.16%+2.35%45857.27+46.26+0.1%+5.52%+2.06%-3.17%
'26/08/1425.5+0.2+0.79%+3.16%45811.01-210.47-0.46%+5.04%+1.25%-1.88%
'26/08/1325.3-0.15-0.59%+2.55%46021.48+503.41+1.11%+6.2%-1.7%-3.65%
'26/08/1225.45-0.15-0.59%+1.95%45518.07+397.35+0.88%+7.14%-1.47%-5.18%
'26/08/1125.600%+1.95%45120.72+191.96+0.43%+7.6%-0.43%-5.64%
'26/08/1025.6+0.1+0.39%+2.35%44928.76+702.85+1.59%+9.31%-1.2%-6.95%
'26/08/0725.500%+2.35%44225.91-170.79-0.38%+8.88%+0.38%-6.53%
'26/08/0625.5-0.1-0.39%+1.95%44396.7-214.9-0.48%+8.36%+0.09%-6.41%
'26/08/0525.6-0.05-0.19%+1.75%44611.6+1250.94+2.88%+11.5%-3.07%-9.73%
'26/08/0425.65-0.25-0.97%+0.77%43360.66-25.75-0.06%+11.4%-0.91%-10.6%
'26/08/0325.9+0.05+0.19%+0.97%43386.41+266.66+0.62%+12.1%-0.43%-11.1%
'26/07/3125.85-0.1-0.39%+0.58%43119.75+3186.45+7.98%+21.1%-8.37%-20.5%
'26/07/3025.95-0.15-0.57%0%39933.3-105.88-0.26%+20.7%-0.31%-20.7%
'26/07/2926.1-0.2-0.76%-0.76%40039.18-1564.18-3.76%+16.2%+3%-17%
'26/07/2826.3-0.45-1.68%-2.43%41603.36-2030.83-4.65%+10.8%+2.97%-13.2%
'26/07/2726.75+0.3+1.13%-1.32%43634.19-20.65-0.05%+10.7%+1.18%-12.1%
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2426.45-0.6-2.22%-3.51%43654.84-1195.97-2.67%+7.78%+0.45%-11.3%
'26/07/2327.05-0.25-0.92%-4.4%44850.81+25.03+0.06%+7.84%-0.98%-12.2%
'26/07/2227.3-0.1-0.36%-4.74%44825.78+592.91+1.34%+9.29%-1.7%-14%
'26/07/2127.4-0.4-1.44%-6.12%44232.87+1783.17+4.2%+13.9%-5.64%-20%
'26/07/2027.8+1.05+3.93%-2.43%42449.7-221.57-0.52%+13.3%+4.45%-15.7%
'26/07/1726.75-0.45-1.65%-4.04%42671.27-2953.71-6.47%+5.95%+4.82%-10%
'26/07/1627.2+0.1+0.37%-3.69%45624.98-6.61-0.01%+5.94%+0.38%-9.63%
'26/07/1527.100%-3.69%45631.59+893.64+2%+8.05%-2%-11.7%
'26/07/1427.100%-3.69%44737.95-642.57-1.42%+6.52%+1.42%-10.2%
'26/07/1327.1-0.2-0.73%-4.4%45380.52+25.91+0.06%+6.59%-0.79%-11%
'26/07/0927.3-0.1-0.36%-4.74%45354.61-379.8-0.83%+5.7%+0.47%-10.4%
'26/07/0827.4+0.5+1.86%-2.97%45734.41+255.3+0.56%+6.29%+1.3%-9.27%
'26/07/0726.9-0.75-2.71%-5.61%45479.11-1077.28-2.31%+3.83%-0.4%-9.44%
'26/07/0627.65-0.2-0.72%-6.28%46556.39-224.23-0.48%+3.34%-0.24%-9.62%
'26/07/0327.85+0.1+0.36%-5.95%46780.62+36.46+0.08%+3.42%+0.28%-9.36%
'26/07/0227.75+0.05+0.18%-5.78%46744.16-274.83-0.58%+2.81%+0.76%-8.59%
'26/07/0127.7-0.25-0.89%-6.62%47018.99+893.08+1.94%+4.8%-2.83%-11.4%
'26/06/3027.9500%-6.62%46125.91+1126.01+2.5%+7.43%-2.5%-14%
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2927.95-0.05-0.18%-6.79%44999.9+428.14+0.96%+8.46%-1.14%-15.2%
'26/06/2628-0.1-0.36%-7.12%44571.76-1683.5-3.64%+4.51%+3.28%-11.6%
'26/06/2528.1+0.05+0.18%-6.95%46255.26+211.66+0.46%+4.99%-0.28%-11.9%
'26/06/2428.05-0.15-0.53%-7.45%46043.6-1057.05-2.24%+2.63%+1.71%-10.1%
'26/06/2328.2-0.35-1.23%-8.58%47100.65-640.86-1.34%+1.26%+0.11%-9.84%
'26/06/2228.55+0.75+2.7%-6.12%47741.51+1276.31+2.75%+4.04%-0.05%-10.2%
'26/06/1827.8+0.5+1.83%-4.4%46465.2+587.81+1.28%+5.37%+0.55%-9.77%
'26/06/1727.3+0.85+3.21%-1.32%45877.39+68.2+0.15%+5.53%+3.06%-6.85%
'26/06/1626.45-0.25-0.94%-2.25%45809.19+412.2+0.91%+6.49%-1.85%-8.73%
'26/06/1526.7+0.15+0.56%-1.69%45396.99+1227.95+2.78%+9.45%-2.22%-11.1%
'26/06/1226.55-0.1-0.38%-2.06%44169.04+1019.58+2.36%+12%-2.74%-14.1%
'26/06/1126.65-0.15-0.56%-2.61%43149.46-76.08-0.18%+11.8%-0.38%-14.4%
'26/06/1026.8-0.15-0.56%-3.15%43225.54-1478.9-3.31%+8.14%+2.75%-11.3%
'26/06/0926.95-0.05-0.19%-3.33%44704.44+1201.66+2.76%+11.1%-2.95%-14.5%
'26/06/0827-0.2-0.74%-4.04%43502.78-1568.16-3.48%+7.26%+2.74%-11.3%
'26/06/0527.2-0.35-1.27%-5.26%45070.94-606.52-1.33%+5.83%+0.06%-11.1%
'26/06/0427.55+0.35+1.29%-4.04%45677.46-781.7-1.68%+4.05%+2.97%-8.1%
'26/06/0327.2+0.1+0.37%-3.69%46459.16+901.85+1.98%+6.11%-1.61%-9.8%
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0227.1+0.05+0.18%-3.51%45557.31+219.4+0.48%+6.62%-0.3%-10.1%
'26/06/0127.05-0.15-0.55%-4.04%45337.91+604.97+1.35%+8.07%-1.9%-12.1%
'26/05/2927.2-0.1-0.37%-4.4%44732.94+1096.5+2.51%+10.8%-2.88%-15.2%
'26/05/2827.300%-4.4%43636.44-620.36-1.4%+9.23%+1.4%-13.6%
'26/05/2727.3-0.2-0.73%-5.09%44256.8+731.43+1.68%+11.1%-2.41%-16.2%
'26/05/2627.5-0.1-0.36%-5.43%43525.37-119.03-0.27%+10.8%-0.09%-16.2%
'26/05/2527.6-0.3-1.08%-6.45%43644.4+1376.43+3.26%+14.4%-4.34%-20.8%
'26/05/2227.9+0.5+1.82%-4.74%42267.97+899.76+2.18%+16.9%-0.36%-21.6%
'26/05/2127.4-0.05-0.18%-4.92%41368.21+1347.39+3.37%+20.8%-3.55%-25.7%
'26/05/2027.45+0.05+0.18%-4.74%40020.82-154.74-0.39%+20.3%+0.57%-25.1%
'26/05/1927.4-0.2-0.72%-5.43%40175.56-716.26-1.75%+18.2%+1.03%-23.7%
'26/05/1827.6+1.5+5.75%0%40891.82-280.54-0.68%+17.4%+6.43%-17.4%
'26/05/1526.1-0.4-1.51%-1.51%41172.36-579.39-1.39%+15.8%-0.12%-17.3%
'26/05/1426.5-0.6-2.21%-3.69%41751.75+377.25+0.91%+16.8%-3.12%-20.5%
'26/05/1327.1-1.05-3.73%-7.28%41374.5-523.82-1.25%+15.4%-2.48%-22.7%
'26/05/1228.15-0.7-2.43%-9.53%41898.32+108.26+0.26%+15.7%-2.69%-25.2%
'26/05/1128.85-0.45-1.54%-10.9%41790.06+186.12+0.45%+16.2%-1.99%-27.1%
'26/05/0829.3+0.25+0.86%-10.2%41603.94-329.84-0.79%+15.3%+1.65%-25.4%
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0729.05+0.7+2.47%-7.94%41933.78+794.93+1.93%+17.5%+0.54%-25.4%
'26/05/0628.35-0.3-1.05%-8.9%41138.85+369.56+0.91%+18.6%-1.96%-27.5%
'26/05/0528.65-0.3-1.04%-9.84%40769.29+64.15+0.16%+18.8%-1.2%-28.6%
'26/05/0428.95-0.1-0.34%-10.2%40705.14+1778.51+4.57%+24.2%-4.91%-34.3%
'26/04/3029.05-0.05-0.17%-10.3%38926.63-376.87-0.96%+23%+0.79%-33.3%
'26/04/2929.1-0.2-0.68%-10.9%39303.5-218.23-0.55%+22.3%-0.13%-33.2%
'26/04/2829.300%-10.9%39521.73-94.9-0.24%+22%+0.24%-32.9%
'26/04/2729.3-0.3-1.01%-11.8%39616.63+684.23+1.76%+24.2%-2.77%-36%
'26/04/2429.6-0.05-0.17%-12%38932.4+1218.25+3.23%+28.2%-3.4%-40.2%
'26/04/2329.65+0.45+1.54%-10.6%37714.15-164.32-0.43%+27.6%+1.97%-38.2%
'26/04/2229.2-0.2-0.68%-11.2%37878.47+273.36+0.73%+28.5%-1.41%-39.8%
'26/04/2129.4-0.1-0.34%-11.5%37605.11+646.31+1.75%+30.8%-2.09%-42.3%
'26/04/2029.500%-11.5%36958.8+154.46+0.42%+31.3%-0.42%-42.9%
'26/04/1729.5+0.15+0.51%-11.1%36804.34-327.68-0.88%+30.2%+1.39%-41.3%
'26/04/1629.35-0.1-0.34%-11.4%37132.02+409.88+1.12%+31.6%-1.46%-43%
'26/04/1529.45+0.15+0.51%-10.9%36722.14+426.02+1.17%+33.2%-0.66%-44.1%
'26/04/1429.3+0.05+0.17%-10.8%36296.12+838.83+2.37%+36.3%-2.2%-47.1%
'26/04/1329.25-0.05-0.17%-10.9%35457.29+39.46+0.11%+36.5%-0.28%-47.4%
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1029.3-0.1-0.34%-11.2%35417.83+556.67+1.6%+38.7%-1.94%-49.9%
'26/04/0929.4+0.1+0.34%-10.9%34861.16+99.78+0.29%+39.1%+0.05%-50%
'26/04/0829.3+0.1+0.34%-10.6%34761.38+1531.56+4.61%+45.5%-4.27%-56.1%
'26/04/0729.2-0.4-1.35%-11.8%33229.82+657.39+2.02%+48.4%-3.37%-60.2%
'26/04/0229.6+0.1+0.34%-11.5%32572.43-602.39-1.82%+45.7%+2.16%-57.2%
'26/04/0129.5+0.15+0.51%-11.1%33174.82+1451.83+4.58%+52.4%-4.07%-63.5%
'26/03/3129.35-0.25-0.84%-11.8%31722.99-795.17-2.45%+48.7%+1.61%-60.5%
'26/03/3029.6-0.2-0.67%-12.4%32518.16-594.43-1.8%+46%+1.13%-58.4%
'26/03/2729.8-0.1-0.33%-12.7%33112.59-225.03-0.68%+45%+0.35%-57.7%
'26/03/2629.9-0.1-0.33%-13%33337.62-101.49-0.3%+44.6%-0.03%-57.6%
'26/03/2530+0.35+1.18%-12%33439.11+826.87+2.54%+48.2%-1.36%-60.2%
'26/03/2429.65+0.15+0.51%-11.5%32612.24-110.26-0.34%+47.7%+0.85%-59.3%
'26/03/2329.5-0.35-1.17%-12.6%32722.5-821.38-2.45%+44.1%+1.28%-56.7%
'26/03/2029.85-0.15-0.5%-13%33543.88-145.8-0.43%+43.5%-0.07%-56.5%
'26/03/193000%-13%33689.68-658.9-1.92%+40.7%+1.92%-53.7%
'26/03/1830-0.3-0.99%-13.9%34348.58+512.01+1.51%+42.9%-2.5%-56.7%
'26/03/1730.3+0.05+0.17%-13.7%33836.57+494.06+1.48%+45%-1.31%-58.7%
'26/03/1630.25+0.3+1%-12.9%33342.51-57.81-0.17%+44.7%+1.17%-57.6%
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1329.95-0.05-0.17%-13%33400.32-181.54-0.54%+44%+0.37%-57%
'26/03/1230-0.3-0.99%-13.9%33581.86-532.33-1.56%+41.7%+0.57%-55.6%
'26/03/1130.3+0.3+1%-13%34114.19+1342.32+4.1%+47.5%-3.1%-60.5%
'26/03/1030+0.15+0.5%-12.6%32771.87+661.45+2.06%+50.5%-1.56%-63.1%
'26/03/0929.85-0.4-1.32%-13.7%32110.42-1489.12-4.43%+43.9%+3.11%-57.6%
'26/03/0630.25+0.25+0.83%-13%33599.54-73.4-0.22%+43.6%+1.05%-56.6%
'26/03/0530+0.1+0.33%-12.7%33672.94+844.06+2.57%+47.3%-2.24%-60%
'26/03/0429.9-0.15-0.5%-13.1%32828.88-1494.77-4.35%+40.8%+3.85%-54%
'26/03/0330.05-0.15-0.5%-13.6%34323.65-771.44-2.2%+37.7%+1.7%-51.3%
'26/03/0230.2+0.15+0.5%-13.1%35095.09-319.4-0.9%+36.5%+1.4%-49.6%
'26/02/2630.05+0.05+0.17%-13%35414.49+1.420%+36.5%+0.17%-49.5%
'26/02/2530-0.25-0.83%-13.7%35413.07+712.25+2.05%+39.3%-2.88%-53%
'26/02/2430.25+0.35+1.17%-12.7%34700.82+927.56+2.75%+43.1%-1.58%-55.8%
'26/02/2329.900%-12.7%33773.26+167.55+0.5%+43.8%-0.5%-56.6%
'26/02/1129.9-0.05-0.17%-12.9%33605.71+532.74+1.61%+46.2%-1.78%-59%
'26/02/1029.95+0.15+0.5%-12.4%33072.97+668.35+2.06%+49.2%-1.56%-61.6%
'26/02/0929.8-0.05-0.17%-12.6%32404.62+621.7+1.96%+52.1%-2.13%-64.7%
'26/02/0629.8500%-12.6%31782.92-18.35-0.06%+52%+0.06%-64.6%
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0529.85-0.1-0.33%-12.9%31801.27-488.54-1.51%+49.7%+1.18%-62.6%
'26/02/0429.95+0.1+0.34%-12.6%32289.81+94.45+0.29%+50.1%+0.05%-62.7%
'26/02/0329.85-0.1-0.33%-12.9%32195.36+571.33+1.81%+52.9%-2.14%-65.7%
'26/02/0229.95-0.15-0.5%-13.3%31624.03-439.72-1.37%+50.8%+0.87%-64.1%
'26/01/3030.1-0.25-0.82%-14%32063.75-472.52-1.45%+48.6%+0.63%-62.6%
'26/01/2930.35+0.05+0.17%-13.9%32536.27-267.55-0.82%+47.4%+0.99%-61.2%
'26/01/2830.3+0.1+0.33%-13.6%32803.82+485.9+1.5%+49.6%-1.17%-63.2%
'26/01/2730.2-0.1-0.33%-13.9%32317.92+253.4+0.79%+50.8%-1.12%-64.6%
'26/01/2630.3-0.4-1.3%-15%32064.52+103.01+0.32%+51.2%-1.62%-66.2%
'26/01/2330.7+0.7+2.33%-13%31961.51+215.43+0.68%+52.3%+1.65%-65.3%
'26/01/2230-0.2-0.66%-13.6%31746.08+499.71+1.6%+54.7%-2.26%-68.3%
'26/01/2130.2+0.1+0.33%-13.3%31246.37-513.62-1.62%+52.2%+1.95%-65.5%
'26/01/2030.1-0.45-1.47%-14.6%31759.99+120.7+0.38%+52.8%-1.85%-67.4%
'26/01/1930.55-0.3-0.97%-15.4%31639.29+230.59+0.73%+53.9%-1.7%-69.3%
'26/01/1630.85-0.15-0.48%-15.8%31408.7+598.12+1.94%+56.9%-2.42%-72.7%
'26/01/1531-0.8-2.52%-17.9%30810.58-131.2-0.42%+56.2%-2.1%-74.2%
'26/01/1431.8+0.2+0.63%-17.4%30941.78+234.56+0.76%+57.4%-0.13%-74.8%
'26/01/1331.6+1.7+5.69%-12.7%30707.22+139.93+0.46%+58.1%+5.23%-70.9%
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1229.9+0.6+2.05%-10.9%30567.29+278.33+0.92%+59.6%+1.13%-70.5%
'26/01/0929.300%-10.9%30288.96-71.59-0.24%+59.2%+0.24%-70.1%
'26/01/0829.3-0.25-0.85%-11.7%30360.55-74.92-0.25%+58.8%-0.6%-70.5%
'26/01/0729.55-0.05-0.17%-11.8%30435.47-140.83-0.46%+58.1%+0.29%-69.9%
'26/01/0629.6-0.2-0.67%-12.4%30576.3+471.26+1.57%+60.6%-2.24%-73%
'26/01/0529.8-0.35-1.16%-13.4%30105.04+755.23+2.57%+64.7%-3.73%-78.1%
'26/01/0230.15-0.25-0.82%-14.1%29349.81+386.21+1.33%+66.9%-2.15%-81%
'25/12/3130.4+0.25+0.83%-13.4%28963.6+256.47+0.89%+68.4%-0.06%-81.8%
'25/12/3030.15-0.3-0.99%-14.3%28707.13-103.76-0.36%+67.8%-0.63%-82.1%
'25/12/2930.45-0.15-0.49%-14.7%28810.89+254.87+0.89%+69.3%-1.38%-84%
'25/12/2630.6+0.1+0.33%-14.4%28556.02+184.04+0.65%+70.4%-0.32%-84.8%
'25/12/2430.5-0.6-1.93%-16.1%28371.98+61.51+0.22%+70.8%-2.15%-86.8%
'25/12/2331.1-0.1-0.32%-16.3%28310.47+160.83+0.57%+71.7%-0.89%-88.1%
'25/12/2231.2+0.55+1.79%-14.8%28149.64+453.29+1.64%+74.5%+0.15%-89.4%
'25/12/1930.65+0.05+0.16%-14.7%27696.35+227.82+0.83%+76%-0.67%-90.7%
'25/12/1830.6+0.05+0.16%-14.6%27468.53-56.64-0.21%+75.6%+0.37%-90.2%
'25/12/1730.55-0.45-1.45%-15.8%27525.17-11.49-0.04%+75.6%-1.41%-91.4%
'25/12/1631-0.15-0.48%-16.2%27536.66-330.28-1.19%+73.5%+0.71%-89.7%
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1531.15-0.55-1.74%-17.7%27866.94-331.08-1.17%+71.4%-0.57%-89.1%
'25/12/1231.7+0.75+2.42%-15.7%28198.02+173.27+0.62%+72.5%+1.8%-88.2%
'25/12/1130.95-0.05-0.16%-15.8%28024.75-375.98-1.32%+70.2%+1.16%-86%
'25/12/1031+0.05+0.16%-15.7%28400.73+218.13+0.77%+71.5%-0.61%-87.2%
'25/12/0930.95-0.25-0.8%-16.3%28182.6-121.18-0.43%+70.8%-0.37%-87.1%
'25/12/0831.2-0.2-0.64%-16.9%28303.78+322.89+1.15%+72.8%-1.79%-89.6%
'25/12/0531.4-0.5-1.57%-18.2%27980.89+185.18+0.67%+73.9%-2.24%-92.1%
'25/12/0431.9-0.4-1.24%-19.2%27795.71+2.67+0.01%+73.9%-1.25%-93.1%
'25/12/0332.3-0.15-0.46%-19.6%27793.04+228.77+0.83%+75.4%-1.29%-94.9%
'25/12/0232.45-0.05-0.15%-19.7%27564.27+221.74+0.81%+76.8%-0.96%-96.5%
'25/12/0132.5+0.2+0.62%-19.2%27342.53-283.95-1.03%+75%+1.65%-94.2%
'25/11/2832.3+0.35+1.1%-18.3%27626.48+71.95+0.26%+75.4%+0.84%-93.7%
'25/11/2731.9500%-18.3%27554.53+144.99+0.53%+76.4%-0.53%-94.7%
'25/11/2631.9500%-18.3%27409.54+497.37+1.85%+79.6%-1.85%-97.9%
'25/11/2531.9500%-18.3%26912.17+407.93+1.54%+82.4%-1.54%-100.7%
'25/11/2431.95+0.35+1.11%-17.4%26504.24+69.3+0.26%+82.9%+0.85%-100.3%
'25/11/2131.6-0.3-0.94%-18.2%26434.94-991.42-3.61%+76.3%+2.67%-94.4%
'25/11/2031.9-0.3-0.93%-18.9%27426.36+846.24+3.18%+81.9%-4.11%-100.8%
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1932.2+0.6+1.9%-17.4%26580.12-176-0.66%+80.7%+2.56%-98.1%
'25/11/1831.6-1.45-4.39%-21%26756.12-691.19-2.52%+76.1%-1.87%-97.2%
'25/11/1733.05-0.75-2.22%-22.8%27447.31+49.81+0.18%+76.4%-2.4%-99.2%
'25/11/1433.8+0.05+0.15%-22.7%27397.5-506.06-1.81%+73.2%+1.96%-95.9%
'25/11/1333.75+3.05+9.93%-15%27903.56-43.53-0.16%+73%+10.1%-88%
'25/11/1230.7+0.4+1.32%-13.9%27947.09+162.14+0.58%+74%+0.74%-87.8%
'25/11/1130.3-0.7-2.26%-15.8%27784.95-84.56-0.3%+73.5%-1.96%-89.3%
'25/11/1031-0.9-2.82%-18.2%27869.51+218.1+0.79%+74.8%-3.61%-93%
'25/11/0731.9-0.1-0.31%-18.4%27651.41-248.04-0.89%+73.3%+0.58%-91.7%
'25/11/0632+0.3+0.95%-17.7%27899.45+182.39+0.66%+74.4%+0.29%-92.1%
'25/11/0531.7-0.35-1.09%-18.6%27717.06-399.5-1.42%+71.9%+0.33%-90.5%
'25/11/0432.0500%-18.6%28116.56-218.03-0.77%+70.6%+0.77%-89.2%
'25/11/0332.05-0.8-2.44%-20.5%28334.59+101.24+0.36%+71.2%-2.8%-91.8%
'25/10/3132.85+1.5+4.78%-16.7%28233.35-54.18-0.19%+70.9%+4.97%-87.6%
'25/10/3031.35-0.3-0.95%-17.5%28287.53-7.21-0.03%+70.8%-0.92%-88.4%
'25/10/2931.65-2.35-6.91%-23.2%28294.74+345.63+1.24%+73%-8.15%-96.2%
'25/10/2834-0.7-2.02%-24.8%27949.11-44.52-0.16%+72.7%-1.86%-97.5%
'25/10/2734.7-0.5-1.42%-25.9%27993.63+461.37+1.68%+75.6%-3.1%-101.4%
交易
日期		6971 惠民實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2335.2+0.6+1.73%-24.6%27532.26-116.65-0.42%+74.8%+2.15%-99.4%
'25/10/2234.6-0.1-0.29%-24.8%27648.91-103.5-0.37%+74.2%+0.08%-99%
'25/10/2134.7-0.5-1.42%-25.9%27752.41+63.78+0.23%+74.6%-1.65%-100.4%
'25/10/2035.2-0.9-2.49%-27.7%27688.63+386.26+1.41%+77.1%-3.9%-104.8%
'25/10/1736.1+0.55+1.55%-26.6%27302.37-345.5-1.25%+74.8%+2.8%-101.4%
'25/10/1635.5500%-26.6%27647.87+372.16+1.36%+77.2%-1.36%-103.8%
'25/10/1535.55-0.75-2.07%-28.1%27275.71+482.56+1.8%+80.4%-3.87%-108.5%