≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6940 格斯科技* / K線比較(日)

6940 格斯科技*

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.65-0.2-1.28%3.19%15.6515.9515.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7091,110萬3112.28張/筆15.671.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8721,371萬4531.93張/筆15.72-0.9 (-5.44%)

連續漲跌: 連2跌  ( -1.1元 / -6.65%)

財報評分: 最新20分 / 平均24分

新聞及公告

• 格斯科技*董事會決議辦理2026年度現金增資發行新股案 (公告訊息 10/02 21:10)

• 格斯科技*總經理異動 (公告訊息 10/02 21:01)

• (2026/8/25重大訊息補充說明)格斯科技*收到中央研究院之刑事附帶民事起訴狀 (公告訊息 08/26 18:15)

• 格斯科技*收到中央研究院之民事起訴狀 (公告訊息 08/25 21:36)

• 格斯科技*董事會決議通過2026年第2季合併財務報表 (公告訊息 08/12 20:04)

• 補充公告格斯科技*2026年度股東會重要決議事項(其他應敘明事項) (公告訊息 08/06 18:58)

• 格斯科技*2026年第3次私募普通股收足股款暨增資基準日 (公告訊息 07/14 21:04)

• 澄清媒體報導 (公告訊息 07/07 11:26)

• 格斯科技*董事會決議委任第二屆薪資報酬委員會委員 (公告訊息 06/30 21:21)

• 格斯科技*2026/06/30董事會決議2026年第三次私募普通股定價相關事宜 (公告訊息 06/30 21:21)

• 格斯科技*審計委員會委員任期屆滿改選 (公告訊息 06/30 21:20)

• 格斯科技*董事會選任董事長 (公告訊息 06/30 21:19)

• 格斯科技*股東常會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 06/30 21:19)

• 格斯科技*2026年股東常會決議通過解除董事競業禁止案 (公告訊息 06/30 21:19)

• 格斯科技*2026年度股東會重要決議事項 (公告訊息 06/30 21:18)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.45-0.2-1.28%-1.28%49301.96-11.48-0.02%-0.02%-1.26%-1.25%
'26/10/0815.65-0.9-5.44%-6.65%49313.44-492.93-0.99%-1.01%-4.45%-5.63%
'26/10/0716.55+0.85+5.41%-1.59%49806.37-16.18-0.03%-1.04%+5.44%-0.55%
'26/10/0615.7-0.7-4.27%-5.79%49822.55+110.51+0.22%-0.82%-4.49%-4.97%
'26/10/0516.4-0.95-5.48%-11%49712.04+1236.3+2.55%+1.7%-8.03%-12.7%
'26/10/0217.35-0.45-2.53%-13.2%48475.74+122.25+0.25%+1.96%-2.78%-15.2%
'26/10/0117.8-1.25-6.56%-18.9%48353.49+413.36+0.86%+2.84%-7.42%-21.7%
'26/09/3019.0500%-18.9%47940.13+308.17+0.65%+3.51%-0.65%-22.4%
'26/09/2919.05+3.65+23.7%+0.32%47631.96-392.64-0.82%+2.66%+24.5%-2.34%
'26/09/2415.4+1.85+13.65%+14%48024.6-132.69-0.28%+2.38%+13.9%+11.6%
'26/09/2313.55-1.05-7.19%+5.82%48157.29+357.12+0.75%+3.14%-7.94%+2.68%
'26/09/2214.6-0.45-2.99%+2.66%47800.17+81.33+0.17%+3.32%-3.16%-0.66%
'26/09/2115.05-0.65-4.14%-1.59%47718.84+538.09+1.14%+4.5%-5.28%-6.09%
'26/09/1815.7-1-5.99%-7.49%47180.75+892.75+1.93%+6.51%-7.92%-14%
'26/09/1716.7-0.15-0.89%-8.31%46288+439.1+0.96%+7.53%-1.85%-15.8%
'26/09/1616.85-0.15-0.88%-9.12%45848.9+337.41+0.74%+8.33%-1.62%-17.4%
'26/09/151700%-9.12%45511.49-351.03-0.77%+7.5%+0.77%-16.6%
'26/09/1417-0.25-1.45%-10.4%45862.52-322.33-0.7%+6.75%-0.75%-17.2%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.25+0.1+0.58%-9.91%46184.85-755.64-1.61%+5.03%+2.19%-14.9%
'26/09/1017.15+0.05+0.29%-9.65%46940.49-242.87-0.51%+4.49%+0.8%-14.1%
'26/09/0917.1-0.9-5%-14.2%47183.36+77.58+0.16%+4.66%-5.16%-18.8%
'26/09/0818-1.4-7.22%-20.4%47105.78-220.49-0.47%+4.17%-6.75%-24.5%
'26/09/0719.4-0.35-1.77%-21.8%47326.27+775.14+1.67%+5.91%-3.44%-27.7%
'26/09/0419.75+0.05+0.25%-21.6%46551.13+693.47+1.51%+7.51%-1.26%-29.1%
'26/09/0319.7-0.25-1.25%-22.6%45857.66-307.06-0.67%+6.8%-0.58%-29.4%
'26/09/0219.9500%-22.6%46164.72-784-1.67%+5.01%+1.67%-27.6%
'26/09/0119.95+0.05+0.25%-22.4%46948.72+820.25+1.78%+6.88%-1.53%-29.2%
'26/08/3119.9-0.1-0.5%-22.8%46128.47-202.98-0.44%+6.41%-0.06%-29.2%
'26/08/2820-0.1-0.5%-23.1%46331.45+356.23+0.77%+7.24%-1.27%-30.4%
'26/08/2720.100%-23.1%45975.22+142.6+0.31%+7.57%-0.31%-30.7%
'26/08/2620.1+0.1+0.5%-22.8%45832.62+663.16+1.47%+9.15%-0.97%-31.9%
'26/08/2520-0.15-0.74%-23.3%45169.46+407.14+0.91%+10.1%-1.65%-33.5%
'26/08/2420.15+0.05+0.25%-23.1%44762.32-461.97-1.02%+9.02%+1.27%-32.2%
'26/08/2120.1-0.1-0.5%-23.5%45224.29+290.55+0.65%+9.72%-1.15%-33.2%
'26/08/2020.200%-23.5%44933.74+214.39+0.48%+10.2%-0.48%-33.8%
'26/08/1920.2+0.1+0.5%-23.1%44719.35-589.33-1.3%+8.81%+1.8%-31.9%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.1-0.3-1.47%-24.3%45308.68-548.59-1.2%+7.51%-0.27%-31.8%
'26/08/1720.4-0.7-3.32%-26.8%45857.27+46.26+0.1%+7.62%-3.42%-34.4%
'26/08/1421.1+0.15+0.72%-26.3%45811.01-210.47-0.46%+7.13%+1.18%-33.4%
'26/08/1320.95+0.05+0.24%-26.1%46021.48+503.41+1.11%+8.31%-0.87%-34.4%
'26/08/1220.9-0.4-1.88%-27.5%45518.07+397.35+0.88%+9.27%-2.76%-36.7%
'26/08/1121.3-1-4.48%-30.7%45120.72+191.96+0.43%+9.73%-4.91%-40.5%
'26/08/1022.3-0.05-0.22%-30.9%44928.76+702.85+1.59%+11.5%-1.81%-42.4%
'26/08/0722.35+1.55+7.45%-25.7%44225.91-170.79-0.38%+11%+7.83%-36.8%
'26/08/0620.8-0.35-1.65%-27%44396.7-214.9-0.48%+10.5%-1.17%-37.5%
'26/08/0521.15-0.4-1.86%-28.3%44611.6+1250.94+2.88%+13.7%-4.74%-42%
'26/08/0421.55+0.1+0.47%-28%43360.66-25.75-0.06%+13.6%+0.53%-41.6%
'26/08/0321.45+0.5+2.39%-26.3%43386.41+266.66+0.62%+14.3%+1.77%-40.6%
'26/07/3120.95+0.45+2.2%-24.6%43119.75+3186.45+7.98%+23.5%-5.78%-48.1%
'26/07/3020.5+0.4+1.99%-23.1%39933.3-105.88-0.26%+23.1%+2.25%-46.3%
'26/07/2920.1-0.75-3.6%-25.9%40039.18-1564.18-3.76%+18.5%+0.16%-44.4%
'26/07/2820.85-0.9-4.14%-29%41603.36-2030.83-4.65%+13%+0.51%-42%
'26/07/2721.75+0.4+1.87%-27.6%43634.19-20.65-0.05%+12.9%+1.92%-40.6%
'26/07/2421.35-0.55-2.51%-29.5%43654.84-1195.97-2.67%+9.92%+0.16%-39.4%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2321.9-0.25-1.13%-30.2%44850.81+25.03+0.06%+9.99%-1.19%-40.2%
'26/07/2222.15+0.05+0.23%-30.1%44825.78+592.91+1.34%+11.5%-1.11%-41.6%
'26/07/2122.1+0.4+1.84%-28.8%44232.87+1783.17+4.2%+16.1%-2.36%-44.9%
'26/07/2021.7-0.6-2.69%-30.7%42449.7-221.57-0.52%+15.5%-2.17%-46.3%
'26/07/1722.3-0.7-3.04%-32.8%42671.27-2953.71-6.47%+8.06%+3.43%-40.9%
'26/07/1623-0.3-1.29%-33.7%45624.98-6.61-0.01%+8.04%-1.28%-41.7%
'26/07/1523.3-0.15-0.64%-34.1%45631.59+893.64+2%+10.2%-2.64%-44.3%
'26/07/1423.45-0.95-3.89%-36.7%44737.95-642.57-1.42%+8.64%-2.47%-45.3%
'26/07/1324.4-1.55-5.97%-40.5%45380.52+25.91+0.06%+8.7%-6.03%-49.2%
'26/07/0925.95+0.65+2.57%-38.9%45354.61-379.8-0.83%+7.8%+3.4%-46.7%
'26/07/0825.3-0.3-1.17%-39.6%45734.41+255.3+0.56%+8.41%-1.73%-48.1%
'26/07/0725.6-0.45-1.73%-40.7%45479.11-1077.28-2.31%+5.9%+0.58%-46.6%
'26/07/0626.05-0.15-0.57%-41%46556.39-224.23-0.48%+5.39%-0.09%-46.4%
'26/07/0326.2+0.7+2.75%-39.4%46780.62+36.46+0.08%+5.47%+2.67%-44.9%
'26/07/0225.5-0.3-1.16%-40.1%46744.16-274.83-0.58%+4.86%-0.58%-45%
'26/07/0125.8-0.5-1.9%-41.3%47018.99+893.08+1.94%+6.89%-3.84%-48.1%
'26/06/3026.3+0.3+1.15%-40.6%46125.91+1126.01+2.5%+9.56%-1.35%-50.1%
'26/06/2926+0.05+0.19%-40.5%44999.9+428.14+0.96%+10.6%-0.77%-51.1%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2625.95-0.5-1.89%-41.6%44571.76-1683.5-3.64%+6.59%+1.75%-48.2%
'26/06/2526.45-0.15-0.56%-41.9%46255.26+211.66+0.46%+7.08%-1.02%-49%
'26/06/2426.600%-41.9%46043.6-1057.05-2.24%+4.67%+2.24%-46.6%
'26/06/2326.6-1.55-5.51%-45.1%47100.65-640.86-1.34%+3.27%-4.17%-48.4%
'26/06/2228.15-0.15-0.53%-45.4%47741.51+1276.31+2.75%+6.11%-3.28%-51.5%
'26/06/1828.3+1+3.66%-43.4%46465.2+587.81+1.28%+7.46%+2.38%-50.9%
'26/06/1727.3+1.95+7.69%-39.1%45877.39+68.2+0.15%+7.62%+7.54%-46.7%
'26/06/1625.35-0.15-0.59%-39.4%45809.19+412.2+0.91%+8.6%-1.5%-48%
'26/06/1525.5+0.5+2%-38.2%45396.99+1227.95+2.78%+11.6%-0.78%-49.8%
'26/06/1225+0.2+0.81%-37.7%44169.04+1019.58+2.36%+14.3%-1.55%-52%
'26/06/1124.8-0.75-2.94%-39.5%43149.46-76.08-0.18%+14.1%-2.76%-53.6%
'26/06/1025.55-0.55-2.11%-40.8%43225.54-1478.9-3.31%+10.3%+1.2%-51.1%
'26/06/0926.1+1.3+5.24%-37.7%44704.44+1201.66+2.76%+13.3%+2.48%-51%
'26/06/0824.8-1.15-4.43%-40.5%43502.78-1568.16-3.48%+9.39%-0.95%-49.8%
'26/06/0525.95-1-3.71%-42.7%45070.94-606.52-1.33%+7.93%-2.38%-50.6%
'26/06/0426.95+0.05+0.19%-42.6%45677.46-781.7-1.68%+6.12%+1.87%-48.7%
'26/06/0326.9-2.25-7.72%-47%46459.16+901.85+1.98%+8.22%-9.7%-55.2%
'26/06/0229.15-1.2-3.95%-49.1%45557.31+219.4+0.48%+8.74%-4.43%-57.8%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0130.35+1.35+4.66%-46.7%45337.91+604.97+1.35%+10.2%+3.31%-56.9%
'26/05/2929+0.9+3.2%-45%44732.94+1096.5+2.51%+13%+0.69%-58%
'26/05/2828.1+4+16.6%-35.9%43636.44-620.36-1.4%+11.4%+18%-47.3%
'26/05/2724.1+0.2+0.84%-35.4%44256.8+731.43+1.68%+13.3%-0.84%-48.6%
'26/05/2623.9+1.15+5.05%-32.1%43525.37-119.03-0.27%+13%+5.32%-45.1%
'26/05/2522.75+0.1+0.44%-31.8%43644.4+1376.43+3.26%+16.6%-2.82%-48.4%
'26/05/2222.65+0.35+1.57%-30.7%42267.97+899.76+2.18%+19.2%-0.61%-49.9%
'26/05/2122.3-0.2-0.89%-31.3%41368.21+1347.39+3.37%+23.2%-4.26%-54.5%
'26/05/2022.5+0.3+1.35%-30.4%40020.82-154.74-0.39%+22.7%+1.74%-53.1%
'26/05/1922.2+1.4+6.73%-25.7%40175.56-716.26-1.75%+20.6%+8.48%-46.3%
'26/05/1820.8-0.15-0.72%-26.3%40891.82-280.54-0.68%+19.7%-0.04%-46%
'26/05/1520.95-0.25-1.18%-27.1%41172.36-579.39-1.39%+18.1%+0.21%-45.2%
'26/05/1421.2+0.1+0.47%-26.8%41751.75+377.25+0.91%+19.2%-0.44%-45.9%
'26/05/1321.1-0.9-4.09%-29.8%41374.5-523.82-1.25%+17.7%-2.84%-47.4%
'26/05/1222-1.2-5.17%-33.4%41898.32+108.26+0.26%+18%-5.43%-51.4%
'26/05/1123.2+1.95+9.18%-27.3%41790.06+186.12+0.45%+18.5%+8.73%-45.8%
'26/05/0821.25+0.65+3.16%-25%41603.94-329.84-0.79%+17.6%+3.95%-42.6%
'26/05/0720.6-0.1-0.48%-25.4%41933.78+794.93+1.93%+19.8%-2.41%-45.2%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.7-0.15-0.72%-25.9%41138.85+369.56+0.91%+20.9%-1.63%-46.8%
'26/05/0520.85-0.15-0.71%-26.4%40769.29+64.15+0.16%+21.1%-0.87%-47.5%
'26/05/0421-0.1-0.47%-26.8%40705.14+1778.51+4.57%+26.7%-5.04%-53.4%
'26/04/3021.1-0.3-1.4%-27.8%38926.63-376.87-0.96%+25.4%-0.44%-53.2%
'26/04/2921.400%-27.8%39303.5-218.23-0.55%+24.7%+0.55%-52.6%
'26/04/2821.4-0.3-1.38%-28.8%39521.73-94.9-0.24%+24.4%-1.14%-53.2%
'26/04/2721.7-0.2-0.91%-29.5%39616.63+684.23+1.76%+26.6%-2.67%-56.1%
'26/04/2421.9+0.3+1.39%-28.5%38932.4+1218.25+3.23%+30.7%-1.84%-59.2%
'26/04/2321.6-1.45-6.29%-33%37714.15-164.32-0.43%+30.2%-5.86%-63.1%
'26/04/2223.05+0.1+0.44%-32.7%37878.47+273.36+0.73%+31.1%-0.29%-63.8%
'26/04/2122.95+0.25+1.1%-31.9%37605.11+646.31+1.75%+33.4%-0.65%-65.3%
'26/04/2022.7+0.35+1.57%-30.9%36958.8+154.46+0.42%+34%+1.15%-64.8%
'26/04/1722.3500%-30.9%36804.34-327.68-0.88%+32.8%+0.88%-63.6%
'26/04/1622.35-0.05-0.22%-31%37132.02+409.88+1.12%+34.3%-1.34%-65.3%
'26/04/1522.4+1.95+9.54%-24.4%36722.14+426.02+1.17%+35.8%+8.37%-60.3%
'26/04/1420.45-0.05-0.24%-24.6%36296.12+838.83+2.37%+39%-2.61%-63.7%
'26/04/1320.5-0.55-2.61%-26.6%35457.29+39.46+0.11%+39.2%-2.72%-65.8%
'26/04/1021.05-0.35-1.64%-27.8%35417.83+556.67+1.6%+41.4%-3.24%-69.2%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.4+0.2+0.94%-27.1%34861.16+99.78+0.29%+41.8%+0.65%-69%
'26/04/0821.2-0.2-0.93%-27.8%34761.38+1531.56+4.61%+48.4%-5.54%-76.2%
'26/04/0721.4+0.25+1.18%-27%33229.82+657.39+2.02%+51.4%-0.84%-78.3%
'26/04/0221.15-1.95-8.44%-33.1%32572.43-602.39-1.82%+48.6%-6.62%-81.7%
'26/04/0123.1-0.4-1.7%-34.3%33174.82+1451.83+4.58%+55.4%-6.28%-89.7%
'26/03/3123.5+0.5+2.17%-32.8%31722.99-795.17-2.45%+51.6%+4.62%-84.4%
'26/03/3023+1+4.55%-29.8%32518.16-594.43-1.8%+48.9%+6.35%-78.7%
'26/03/2722+2.25+11.39%-21.8%33112.59-225.03-0.68%+47.9%+12.1%-69.7%
'26/03/2619.75-0.35-1.74%-23.1%33337.62-101.49-0.3%+47.4%-1.44%-70.6%
'26/03/2520.1+0.05+0.25%-22.9%33439.11+826.87+2.54%+51.2%-2.29%-74.1%
'26/03/2420.05+0.05+0.25%-22.8%32612.24-110.26-0.34%+50.7%+0.59%-73.4%
'26/03/2320-0.7-3.38%-25.4%32722.5-821.38-2.45%+47%-0.93%-72.3%
'26/03/2020.7-0.15-0.72%-25.9%33543.88-145.8-0.43%+46.3%-0.29%-72.2%
'26/03/1920.85-0.5-2.34%-27.6%33689.68-658.9-1.92%+43.5%-0.42%-71.2%
'26/03/1821.35-0.35-1.61%-28.8%34348.58+512.01+1.51%+45.7%-3.12%-74.5%
'26/03/1721.7-0.4-1.81%-30.1%33836.57+494.06+1.48%+47.9%-3.29%-78%
'26/03/1622.1-0.9-3.91%-32.8%33342.51-57.81-0.17%+47.6%-3.74%-80.4%
'26/03/1323-0.45-1.92%-34.1%33400.32-181.54-0.54%+46.8%-1.38%-80.9%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.45-0.15-0.64%-34.5%33581.86-532.33-1.56%+44.5%+0.92%-79.1%
'26/03/1123.6+0.15+0.64%-34.1%34114.19+1342.32+4.1%+50.4%-3.46%-84.6%
'26/03/1023.45+1+4.45%-31.2%32771.87+661.45+2.06%+53.5%+2.39%-84.7%
'26/03/0922.45-0.3-1.32%-32.1%32110.42-1489.12-4.43%+46.7%+3.11%-78.8%
'26/03/0622.75+0.05+0.22%-31.9%33599.54-73.4-0.22%+46.4%+0.44%-78.4%
'26/03/0522.7+0.05+0.22%-31.8%33672.94+844.06+2.57%+50.2%-2.35%-82%
'26/03/0422.65-0.55-2.37%-33.4%32828.88-1494.77-4.35%+43.6%+1.98%-77%
'26/03/0323.2-1.2-4.92%-36.7%34323.65-771.44-2.2%+40.5%-2.72%-77.2%
'26/03/0224.4+2.45+11.16%-29.6%35095.09-319.4-0.9%+39.2%+12.1%-68.8%
'26/02/2621.95+0.05+0.23%-29.5%35414.49+1.420%+39.2%+0.23%-68.7%
'26/02/2521.9-0.6-2.67%-31.3%35413.07+712.25+2.05%+42.1%-4.72%-73.4%
'26/02/2422.5-1.1-4.66%-34.5%34700.82+927.56+2.75%+46%-7.41%-80.5%
'26/02/2323.6-0.35-1.46%-35.5%33773.26+167.55+0.5%+46.7%-1.96%-82.2%
'26/02/1123.95-1.7-6.63%-39.8%33605.71+532.74+1.61%+49.1%-8.24%-88.8%
'26/02/1025.65-0.3-1.16%-40.5%33072.97+668.35+2.06%+52.1%-3.22%-92.6%
'26/02/0925.9500%-40.5%32404.62+621.7+1.96%+55.1%-1.96%-95.6%
'26/02/0625.95-0.4-1.52%-41.4%31782.92-18.35-0.06%+55%-1.46%-96.4%
'26/02/0526.35-0.25-0.94%-41.9%31801.27-488.54-1.51%+52.7%+0.57%-94.6%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.6+0.45+1.72%-40.9%32289.81+94.45+0.29%+53.1%+1.43%-94.1%
'26/02/0326.15+0.2+0.77%-40.5%32195.36+571.33+1.81%+55.9%-1.04%-96.4%
'26/02/0225.95-0.85-3.17%-42.4%31624.03-439.72-1.37%+53.8%-1.8%-96.1%
'26/01/3026.8-0.3-1.11%-43%32063.75-472.52-1.45%+51.5%+0.34%-94.5%
'26/01/2927.1-0.15-0.55%-43.3%32536.27-267.55-0.82%+50.3%+0.27%-93.6%
'26/01/2827.25+0.1+0.37%-43.1%32803.82+485.9+1.5%+52.6%-1.13%-95.6%
'26/01/2727.15-0.35-1.27%-43.8%32317.92+253.4+0.79%+53.8%-2.06%-97.6%
'26/01/2627.5-0.3-1.08%-44.4%32064.52+103.01+0.32%+54.3%-1.4%-98.7%
'26/01/2327.800%-44.4%31961.51+215.43+0.68%+55.3%-0.68%-99.7%
'26/01/2227.8+0.7+2.58%-43%31746.08+499.71+1.6%+57.8%+0.98%-100.8%
'26/01/2127.1-0.55-1.99%-44.1%31246.37-513.62-1.62%+55.2%-0.37%-99.4%
'26/01/2027.65-0.4-1.43%-44.9%31759.99+120.7+0.38%+55.8%-1.81%-100.7%
'26/01/1928.05-0.15-0.53%-45.2%31639.29+230.59+0.73%+57%-1.26%-102.2%
'26/01/1628.2-0.95-3.26%-47%31408.7+598.12+1.94%+60%-5.2%-107%
'26/01/1529.15+3.05+11.69%-40.8%30810.58-131.2-0.42%+59.3%+12.1%-100.1%
'26/01/1426.1+0.35+1.36%-40%30941.78+234.56+0.76%+60.6%+0.6%-100.6%
'26/01/1325.75-0.35-1.34%-40.8%30707.22+139.93+0.46%+61.3%-1.8%-102.1%
'26/01/1226.1-0.9-3.33%-42.8%30567.29+278.33+0.92%+62.8%-4.25%-105.5%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0927+0.25+0.93%-42.2%30288.96-71.59-0.24%+62.4%+1.17%-104.6%
'26/01/0826.75-0.85-3.08%-44%30360.55-74.92-0.25%+62%-2.83%-106%
'26/01/0727.6-0.9-3.16%-45.8%30435.47-140.83-0.46%+61.2%-2.7%-107%
'26/01/0628.5-0.1-0.35%-46%30576.3+471.26+1.57%+63.8%-1.92%-109.7%
'26/01/0528.6-1.05-3.54%-47.9%30105.04+755.23+2.57%+68%-6.11%-115.9%
'26/01/0229.65+0.55+1.89%-46.9%29349.81+386.21+1.33%+70.2%+0.56%-117.1%
'25/12/3129.1+0.55+1.93%-45.9%28963.6+256.47+0.89%+71.7%+1.04%-117.6%
'25/12/3028.55-0.75-2.56%-47.3%28707.13-103.76-0.36%+71.1%-2.2%-118.4%
'25/12/2929.3-0.45-1.51%-48.1%28810.89+254.87+0.89%+72.6%-2.4%-120.7%
'25/12/2629.75-0.45-1.49%-48.8%28556.02+184.04+0.65%+73.8%-2.14%-122.6%
'25/12/2430.2+0.35+1.17%-48.2%28371.98+61.51+0.22%+74.1%+0.95%-122.4%
'25/12/2329.85-0.1-0.33%-48.4%28310.47+160.83+0.57%+75.1%-0.9%-123.6%
'25/12/2229.95+0.05+0.17%-48.3%28149.64+453.29+1.64%+78%-1.47%-126.3%
'25/12/1929.9-0.2-0.66%-48.7%27696.35+227.82+0.83%+79.5%-1.49%-128.2%
'25/12/1830.1-0.25-0.82%-49.1%27468.53-56.64-0.21%+79.1%-0.61%-128.2%
'25/12/1730.35+0.45+1.51%-48.3%27525.17-11.49-0.04%+79%+1.55%-127.4%
'25/12/1629.9-0.3-0.99%-48.8%27536.66-330.28-1.19%+76.9%+0.2%-125.8%
'25/12/1530.200%-48.8%27866.94-331.08-1.17%+74.8%+1.17%-123.7%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.200%-48.8%28198.02+173.27+0.62%+75.9%-0.62%-124.8%
'25/12/1130.2-0.1-0.33%-49%28024.75-375.98-1.32%+73.6%+0.99%-122.6%
'25/12/1030.3-0.2-0.66%-49.3%28400.73+218.13+0.77%+74.9%-1.43%-124.3%
'25/12/0930.5-0.1-0.33%-49.5%28182.6-121.18-0.43%+74.2%+0.1%-123.7%
'25/12/0830.6-0.1-0.33%-49.7%28303.78+322.89+1.15%+76.2%-1.48%-125.9%
'25/12/0530.7+0.05+0.16%-49.6%27980.89+185.18+0.67%+77.4%-0.51%-127%
'25/12/0430.65+0.15+0.49%-49.3%27795.71+2.67+0.01%+77.4%+0.48%-126.7%
'25/12/0330.5-0.2-0.65%-49.7%27793.04+228.77+0.83%+78.9%-1.48%-128.5%
'25/12/0230.7-0.2-0.65%-50%27564.27+221.74+0.81%+80.3%-1.46%-130.3%
'25/12/0130.9-0.35-1.12%-50.6%27342.53-283.95-1.03%+78.5%-0.09%-129%
'25/11/2831.25+0.15+0.48%-50.3%27626.48+71.95+0.26%+78.9%+0.22%-129.2%
'25/11/2731.1-0.55-1.74%-51.2%27554.53+144.99+0.53%+79.9%-2.27%-131.1%
'25/11/2631.65+1.2+3.94%-49.3%27409.54+497.37+1.85%+83.2%+2.09%-132.5%
'25/11/2530.45+0.1+0.33%-49.1%26912.17+407.93+1.54%+86%-1.21%-135.1%
'25/11/2430.35+0.2+0.66%-48.8%26504.24+69.3+0.26%+86.5%+0.4%-135.3%
'25/11/2130.15-1.05-3.37%-50.5%26434.94-991.42-3.61%+79.8%+0.24%-130.2%
'25/11/2031.2+1.1+3.65%-48.7%27426.36+846.24+3.18%+85.5%+0.47%-134.2%
'25/11/1930.1-0.35-1.15%-49.3%26580.12-176-0.66%+84.3%-0.49%-133.5%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.45-0.25-0.81%-49.7%26756.12-691.19-2.52%+79.6%+1.71%-129.3%
'25/11/1730.700%-49.7%27447.31+49.81+0.18%+80%-0.18%-129.6%
'25/11/1430.7-0.4-1.29%-50.3%27397.5-506.06-1.81%+76.7%+0.52%-127%
'25/11/1331.1-1.4-4.31%-52.5%27903.56-43.53-0.16%+76.4%-4.15%-128.9%
'25/11/1232.5-0.9-2.69%-53.7%27947.09+162.14+0.58%+77.4%-3.27%-131.2%
'25/11/1133.4+1.6+5.03%-51.4%27784.95-84.56-0.3%+76.9%+5.33%-128.3%
'25/11/1031.8+1.05+3.41%-49.8%27869.51+218.1+0.79%+78.3%+2.62%-128.1%
'25/11/0730.75-0.1-0.32%-49.9%27651.41-248.04-0.89%+76.7%+0.57%-126.6%
'25/11/0630.8500%-49.9%27899.45+182.39+0.66%+77.9%-0.66%-127.8%
'25/11/0530.85-0.6-1.91%-50.9%27717.06-399.5-1.42%+75.3%-0.49%-126.2%
'25/11/0431.45-0.2-0.63%-51.2%28116.56-218.03-0.77%+74%+0.14%-125.2%
'25/11/0331.65+1.75+5.85%-48.3%28334.59+101.24+0.36%+74.6%+5.49%-123%
'25/10/3129.9-0.2-0.66%-48.7%28233.35-54.18-0.19%+74.3%-0.47%-123%
'25/10/3030.100%-48.7%28287.53-7.21-0.03%+74.2%+0.03%-122.9%
'25/10/2930.1-0.45-1.47%-49.4%28294.74+345.63+1.24%+76.4%-2.71%-125.8%
'25/10/2830.55-0.95-3.02%-51%27949.11-44.52-0.16%+76.1%-2.86%-127.1%
'25/10/2731.5-1.15-3.52%-52.7%27993.63+461.37+1.68%+79.1%-5.2%-131.7%
'25/10/2332.65-0.25-0.76%-53%27532.26-116.65-0.42%+78.3%-0.34%-131.4%
交易
日期		6940 格斯科技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2232.9-0.4-1.2%-53.6%27648.91-103.5-0.37%+77.6%-0.83%-131.3%
'25/10/2133.3-0.25-0.75%-53.9%27752.41+63.78+0.23%+78.1%-0.98%-132%
'25/10/2033.55-0.1-0.3%-54.1%27688.63+386.26+1.41%+80.6%-1.71%-134.7%
'25/10/1733.65-0.45-1.32%-54.7%27302.37-345.5-1.25%+78.3%-0.07%-133%
'25/10/1634.1+0.2+0.59%-54.4%27647.87+372.16+1.36%+80.8%-0.77%-135.2%
'25/10/1533.9+0.3+0.89%-54%27275.71+482.56+1.8%+84%-0.91%-138%
'25/10/1433.6-0.5-1.47%-54.7%26793.15-130.27-0.48%+83.1%-0.99%-137.8%