≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6938 藍新資訊 / K線比較(日)

6938 藍新資訊

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.381+0.3+0.37%7.28%8183.978
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53426.1萬521.02張/筆80.63.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32263.2萬67473張/筆83.02-6.5 (-7.43%)

連續漲跌: 連3跌→漲  ( +0.3元 / +0.37%)

財報評分: 最新62分 / 平均58分

新聞及公告

• 藍新資訊股票初次上櫃前現金增資發行新股承銷價格 (公告訊息 3小時前)

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 藍新資訊股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/02 16:40)

• 藍新資訊股票初次上櫃前現金增資股款委託代收及存儲價款機構 (公告訊息 10/02 16:40)

• 藍新資訊股票初次上櫃前現金增資認股繳款期間暨暫定承銷價格相關事宜 (公告訊息 10/02 16:39)

• 資服業新兵報到 藍新資訊以AI維運平台搶占高門檻利基市場 (Anue鉅亨 09/30 23:00)

• 藍新資訊將於2026年10月01日舉辦上櫃前業績發表會 (公告訊息 09/21 17:31)

• 藍新資訊董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 09/08 16:36)

• 藍新資訊董事會通過2026年第二季財務報告 (公告訊息 08/07 16:48)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1481.3+0.3+0.37%+0.37%48625.83+284.52+0.59%+0.59%-0.22%-0.22%
'26/10/1381-6.5-7.43%-7.09%48341.31-960.65-1.95%-1.37%-5.48%-5.71%
'26/10/1287.5-1.7-1.91%-8.86%49301.96-11.48-0.02%-1.39%-1.89%-7.46%
'26/10/0889.2-0.3-0.34%-9.16%49313.44-492.93-0.99%-2.37%+0.65%-6.79%
'26/10/0789.5+0.8+0.9%-8.34%49806.37-16.18-0.03%-2.4%+0.93%-5.94%
'26/10/0688.7-1.1-1.22%-9.47%49822.55+110.51+0.22%-2.19%-1.44%-7.28%
'26/10/0589.8-1.2-1.32%-10.7%49712.04+1236.3+2.55%+0.31%-3.87%-11%
'26/10/0291-3.2-3.4%-13.7%48475.74+122.25+0.25%+0.56%-3.65%-14.3%
'26/10/0194.2-1.8-1.88%-15.3%48353.49+413.36+0.86%+1.43%-2.74%-16.7%
'26/09/3096+1.7+1.8%-13.8%47940.13+308.17+0.65%+2.09%+1.15%-15.9%
'26/09/2994.3-0.6-0.63%-14.3%47631.96-392.64-0.82%+1.25%+0.19%-15.6%
'26/09/2494.9-0.1-0.11%-14.4%48024.6-132.69-0.28%+0.97%+0.17%-15.4%
'26/09/2395-0.8-0.84%-15.1%48157.29+357.12+0.75%+1.73%-1.59%-16.9%
'26/09/2295.8+3.8+4.13%-11.6%47800.17+81.33+0.17%+1.9%+3.96%-13.5%
'26/09/2192-0.5-0.54%-12.1%47718.84+538.09+1.14%+3.06%-1.68%-15.2%
'26/09/1892.5+0.5+0.54%-11.6%47180.75+892.75+1.93%+5.05%-1.39%-16.7%
'26/09/1792-1.3-1.39%-12.9%46288+439.1+0.96%+6.06%-2.35%-18.9%
'26/09/1693.3-0.2-0.21%-13%45848.9+337.41+0.74%+6.84%-0.95%-19.9%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1593.5-0.5-0.53%-13.5%45511.49-351.03-0.77%+6.03%+0.24%-19.5%
'26/09/1494+1.5+1.62%-12.1%45862.52-322.33-0.7%+5.29%+2.32%-17.4%
'26/09/1192.5-1.4-1.49%-13.4%46184.85-755.64-1.61%+3.59%+0.12%-17%
'26/09/1093.9-0.8-0.84%-14.1%46940.49-242.87-0.51%+3.06%-0.33%-17.2%
'26/09/0994.7+5.1+5.69%-9.26%47183.36+77.58+0.16%+3.23%+5.53%-12.5%
'26/09/0889.6-4.8-5.08%-13.9%47105.78-220.49-0.47%+2.75%-4.61%-16.6%
'26/09/0794.4-0.1-0.11%-14%47326.27+775.14+1.67%+4.46%-1.78%-18.4%
'26/09/0494.5+0.5+0.53%-13.5%46551.13+693.47+1.51%+6.04%-0.98%-19.5%
'26/09/0394-1.3-1.36%-14.7%45857.66-307.06-0.67%+5.33%-0.69%-20%
'26/09/0295.3+0.8+0.85%-14%46164.72-784-1.67%+3.57%+2.52%-17.5%
'26/09/0194.500%-14%46948.72+820.25+1.78%+5.41%-1.78%-19.4%
'26/08/3194.5-1-1.05%-14.9%46128.47-202.98-0.44%+4.95%-0.61%-19.8%
'26/08/2895.5+0.7+0.74%-14.2%46331.45+356.23+0.77%+5.77%-0.03%-20%
'26/08/2794.8-1.1-1.15%-15.2%45975.22+142.6+0.31%+6.09%-1.46%-21.3%
'26/08/2695.9-1.1-1.13%-16.2%45832.62+663.16+1.47%+7.65%-2.6%-23.8%
'26/08/2597-0.6-0.61%-16.7%45169.46+407.14+0.91%+8.63%-1.52%-25.3%
'26/08/2497.6+1.6+1.67%-15.3%44762.32-461.97-1.02%+7.52%+2.69%-22.8%
'26/08/2196+0.1+0.1%-15.2%45224.29+290.55+0.65%+8.22%-0.55%-23.4%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2095.9-1.7-1.74%-16.7%44933.74+214.39+0.48%+8.74%-2.22%-25.4%
'26/08/1997.6-0.8-0.81%-17.4%44719.35-589.33-1.3%+7.32%+0.49%-24.7%
'26/08/1898.4+4.3+4.57%-13.6%45308.68-548.59-1.2%+6.04%+5.77%-19.6%
'26/08/1794.1-1.9-1.98%-15.3%45857.27+46.26+0.1%+6.14%-2.08%-21.5%
'26/08/1496-1.3-1.34%-16.4%45811.01-210.47-0.46%+5.66%-0.88%-22.1%
'26/08/1397.3+1.3+1.35%-15.3%46021.48+503.41+1.11%+6.83%+0.24%-22.1%
'26/08/129600%-15.3%45518.07+397.35+0.88%+7.77%-0.88%-23.1%
'26/08/1196+0.8+0.84%-14.6%45120.72+191.96+0.43%+8.23%+0.41%-22.8%
'26/08/1095.2-1.4-1.45%-15.8%44928.76+702.85+1.59%+9.95%-3.04%-25.8%
'26/08/0796.6+0.2+0.21%-15.7%44225.91-170.79-0.38%+9.53%+0.59%-25.2%
'26/08/0696.4-0.6-0.62%-16.2%44396.7-214.9-0.48%+9%-0.14%-25.2%
'26/08/0597-1.5-1.52%-17.5%44611.6+1250.94+2.88%+12.1%-4.4%-29.6%
'26/08/0498.5+2.5+2.6%-15.3%43360.66-25.75-0.06%+12.1%+2.66%-27.4%
'26/08/0396+0.3+0.31%-15%43386.41+266.66+0.62%+12.8%-0.31%-27.8%
'26/07/3195.7-2-2.05%-16.8%43119.75+3186.45+7.98%+21.8%-10%-38.6%
'26/07/3097.7+0.5+0.51%-16.4%39933.3-105.88-0.26%+21.4%+0.77%-37.8%
'26/07/2997.2+2.4+2.53%-14.2%40039.18-1564.18-3.76%+16.9%+6.29%-31.1%
'26/07/2894.8-4.4-4.44%-18%41603.36-2030.83-4.65%+11.4%+0.21%-29.5%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2799.2+3.4+3.55%-15.1%43634.19-20.65-0.05%+11.4%+3.6%-26.5%
'26/07/2495.8-2.2-2.24%-17%43654.84-1195.97-2.67%+8.42%+0.43%-25.5%
'26/07/2398-1.4-1.41%-18.2%44850.81+25.03+0.06%+8.48%-1.47%-26.7%
'26/07/2299.4+1.1+1.12%-17.3%44825.78+592.91+1.34%+9.93%-0.22%-27.2%
'26/07/2198.3-0.2-0.2%-17.5%44232.87+1783.17+4.2%+14.5%-4.4%-32%
'26/07/2098.5+3.5+3.68%-14.4%42449.7-221.57-0.52%+14%+4.2%-28.4%
'26/07/1795-3-3.06%-17%42671.27-2953.71-6.47%+6.58%+3.41%-23.6%
'26/07/1698+1+1.03%-16.2%45624.98-6.61-0.01%+6.56%+1.04%-22.7%
'26/07/1597-1-1.02%-17%45631.59+893.64+2%+8.69%-3.02%-25.7%
'26/07/1498-2-2%-18.7%44737.95-642.57-1.42%+7.15%-0.58%-25.9%
'26/07/13100+1.5+1.52%-17.5%45380.52+25.91+0.06%+7.21%+1.46%-24.7%
'26/07/0998.5-1.5-1.5%-18.7%45354.61-379.8-0.83%+6.32%-0.67%-25%
'26/07/08100+2.8+2.88%-16.4%45734.41+255.3+0.56%+6.92%+2.32%-23.3%
'26/07/0797.2-2.3-2.31%-18.3%45479.11-1077.28-2.31%+4.45%0%-22.7%
'26/07/0699.5+4.4+4.63%-14.5%46556.39-224.23-0.48%+3.94%+5.11%-18.5%
'26/07/0395.1-1.2-1.25%-15.6%46780.62+36.46+0.08%+4.03%-1.33%-19.6%
'26/07/0296.3+0.7+0.73%-15%46744.16-274.83-0.58%+3.42%+1.31%-18.4%
'26/07/0195.6-0.7-0.73%-15.6%47018.99+893.08+1.94%+5.42%-2.67%-21%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3096.3-0.2-0.21%-15.8%46125.91+1126.01+2.5%+8.06%-2.71%-23.8%
'26/06/2996.5+0.3+0.31%-15.5%44999.9+428.14+0.96%+9.1%-0.65%-24.6%
'26/06/2696.200%-15.5%44571.76-1683.5-3.64%+5.12%+3.64%-20.6%
'26/06/2596.2-0.8-0.82%-16.2%46255.26+211.66+0.46%+5.61%-1.28%-21.8%
'26/06/2497-3-3%-18.7%46043.6-1057.05-2.24%+3.24%-0.76%-21.9%
'26/06/23100+3+3.09%-16.2%47100.65-640.86-1.34%+1.85%+4.43%-18%
'26/06/2297-4.5-4.43%-19.9%47741.51+1276.31+2.75%+4.65%-7.18%-24.6%
'26/06/18101.500%-19.9%46465.2+587.81+1.28%+5.99%-1.28%-25.9%
'26/06/17101.5-3-2.87%-22.2%45877.39+68.2+0.15%+6.15%-3.02%-28.3%
'26/06/16104.5+1.5+1.46%-21.1%45809.19+412.2+0.91%+7.11%+0.55%-28.2%
'26/06/1510300%-21.1%45396.99+1227.95+2.78%+10.1%-2.78%-31.2%
'26/06/12103+3+3%-18.7%44169.04+1019.58+2.36%+12.7%+0.64%-31.4%
'26/06/11100-2.5-2.44%-20.7%43149.46-76.08-0.18%+12.5%-2.26%-33.2%
'26/06/10102.5+2+1.99%-19.1%43225.54-1478.9-3.31%+8.77%+5.3%-27.9%
'26/06/09100.5+1.9+1.93%-17.5%44704.44+1201.66+2.76%+11.8%-0.83%-29.3%
'26/06/0898.6-1.9-1.89%-19.1%43502.78-1568.16-3.48%+7.89%+1.59%-27%
'26/06/05100.5+0.5+0.5%-18.7%45070.94-606.52-1.33%+6.45%+1.83%-25.2%
'26/06/0410000%-18.7%45677.46-781.7-1.68%+4.66%+1.68%-23.4%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03100+1.5+1.52%-17.5%46459.16+901.85+1.98%+6.74%-0.46%-24.2%
'26/06/0298.5-2-1.99%-19.1%45557.31+219.4+0.48%+7.25%-2.47%-26.4%
'26/06/01100.5+1+1.01%-18.3%45337.91+604.97+1.35%+8.7%-0.34%-27%
'26/05/2999.5-0.4-0.4%-18.6%44732.94+1096.5+2.51%+11.4%-2.91%-30.1%
'26/05/2899.9+0.3+0.3%-18.4%43636.44-620.36-1.4%+9.87%+1.7%-28.2%
'26/05/2799.6-0.4-0.4%-18.7%44256.8+731.43+1.68%+11.7%-2.08%-30.4%
'26/05/26100+0.1+0.1%-18.6%43525.37-119.03-0.27%+11.4%+0.37%-30%
'26/05/2599.9+5.4+5.71%-14%43644.4+1376.43+3.26%+15%+2.45%-29%
'26/05/2294.5+2.9+3.17%-11.2%42267.97+899.76+2.18%+17.5%+0.99%-28.8%
'26/05/2191.6-0.7-0.76%-11.9%41368.21+1347.39+3.37%+21.5%-4.13%-33.4%
'26/05/2092.3-4.2-4.35%-15.8%40020.82-154.74-0.39%+21%-3.96%-36.8%
'26/05/1996.5-4-3.98%-19.1%40175.56-716.26-1.75%+18.9%-2.23%-38%
'26/05/18100.5+1.5+1.52%-17.9%40891.82-280.54-0.68%+18.1%+2.2%-36%
'26/05/1599-1.5-1.49%-19.1%41172.36-579.39-1.39%+16.5%-0.1%-35.6%
'26/05/14100.5+0.5+0.5%-18.7%41751.75+377.25+0.91%+17.5%-0.41%-36.2%
'26/05/13100-0.5-0.5%-19.1%41374.5-523.82-1.25%+16.1%+0.75%-35.2%
'26/05/12100.5-10.5-9.46%-26.8%41898.32+108.26+0.26%+16.4%-9.72%-43.1%
'26/05/1111100%-26.8%41790.06+186.12+0.45%+16.9%-0.45%-43.6%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0811100%-26.8%41603.94-329.84-0.79%+16%+0.79%-42.7%
'26/05/07111-4.5-3.9%-29.6%41933.78+794.93+1.93%+18.2%-5.83%-47.8%
'26/05/06115.5+2+1.76%-28.4%41138.85+369.56+0.91%+19.3%+0.85%-47.6%
'26/05/05113.5+25.5+28.98%-7.61%40769.29+64.15+0.16%+19.5%+28.8%-27.1%
'26/05/0488-1.8-2%-9.47%40705.14+1778.51+4.57%+24.9%-6.57%-34.4%
'26/04/3089.8+3.5+4.06%-5.79%38926.63-376.87-0.96%+23.7%+5.02%-29.5%
'26/04/2986.3-6.3-6.8%-12.2%39303.5-218.23-0.55%+23%-6.25%-35.2%
'26/04/2892.6+4.9+5.59%-7.3%39521.73-94.9-0.24%+22.7%+5.83%-30%
'26/04/2787.7-4.3-4.67%-11.6%39616.63+684.23+1.76%+24.9%-6.43%-36.5%
'26/04/2492+2.5+2.79%-9.16%38932.4+1218.25+3.23%+28.9%-0.44%-38.1%
'26/04/2389.5-8.4-8.58%-17%37714.15-164.32-0.43%+28.4%-8.15%-45.3%
'26/04/2297.9-5.6-5.41%-21.4%37878.47+273.36+0.73%+29.3%-6.14%-50.8%
'26/04/21103.5+15.5+17.61%-7.61%37605.11+646.31+1.75%+31.6%+15.9%-39.2%
'26/04/2088+3+3.53%-4.35%36958.8+154.46+0.42%+32.1%+3.11%-36.5%
'26/04/1785+1.3+1.55%-2.87%36804.34-327.68-0.88%+31%+2.43%-33.8%
'26/04/1683.7+0.2+0.24%-2.63%37132.02+409.88+1.12%+32.4%-0.88%-35.1%
'26/04/1583.5-2.5-2.91%-5.47%36722.14+426.02+1.17%+34%-4.08%-39.4%
'26/04/1486+1+1.18%-4.35%36296.12+838.83+2.37%+37.1%-1.19%-41.5%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1385-1-1.16%-5.47%35457.29+39.46+0.11%+37.3%-1.27%-42.8%
'26/04/1086+2.5+2.99%-2.63%35417.83+556.67+1.6%+39.5%+1.39%-42.1%
'26/04/0983.5+0.3+0.36%-2.28%34861.16+99.78+0.29%+39.9%+0.07%-42.2%
'26/04/0883.200%-2.28%34761.38+1531.56+4.61%+46.3%-4.61%-48.6%
'26/04/0783.2-0.1-0.12%-2.4%33229.82+657.39+2.02%+49.3%-2.14%-51.7%
'26/04/0283.3+0.1+0.12%-2.28%32572.43-602.39-1.82%+46.6%+1.94%-48.9%
'26/04/0183.2+2.2+2.72%+0.37%33174.82+1451.83+4.58%+53.3%-1.86%-52.9%
'26/03/318100%+0.37%31722.99-795.17-2.45%+49.5%+2.45%-49.2%
'26/03/3081-3.7-4.37%-4.01%32518.16-594.43-1.8%+46.8%-2.57%-50.9%
'26/03/2784.700%-4.01%33112.59-225.03-0.68%+45.9%+0.68%-49.9%
'26/03/2684.7+2+2.42%-1.69%33337.62-101.49-0.3%+45.4%+2.72%-47.1%
'26/03/2582.7+0.1+0.12%-1.57%33439.11+826.87+2.54%+49.1%-2.42%-50.7%
'26/03/2482.6+1.6+1.98%+0.37%32612.24-110.26-0.34%+48.6%+2.32%-48.2%
'26/03/2381-4.9-5.7%-5.36%32722.5-821.38-2.45%+45%-3.25%-50.3%
'26/03/2085.9-0.5-0.58%-5.9%33543.88-145.8-0.43%+44.3%-0.15%-50.2%
'26/03/1986.400%-5.9%33689.68-658.9-1.92%+41.6%+1.92%-47.5%
'26/03/1886.400%-5.9%34348.58+512.01+1.51%+43.7%-1.51%-49.6%
'26/03/1786.4+2.3+2.73%-3.33%33836.57+494.06+1.48%+45.8%+1.25%-49.2%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1684.1+2.6+3.19%-0.25%33342.51-57.81-0.17%+45.6%+3.36%-45.8%
'26/03/1381.5+0.2+0.25%0%33400.32-181.54-0.54%+44.8%+0.79%-44.8%
'26/03/1281.3-0.2-0.25%-0.25%33581.86-532.33-1.56%+42.5%+1.31%-42.8%
'26/03/1181.5-0.5-0.61%-0.85%34114.19+1342.32+4.1%+48.4%-4.71%-49.2%
'26/03/1082-1.1-1.32%-2.17%32771.87+661.45+2.06%+51.4%-3.38%-53.6%
'26/03/0983.1-1.7-2%-4.13%32110.42-1489.12-4.43%+44.7%+2.43%-48.8%
'26/03/0684.8+0.1+0.12%-4.01%33599.54-73.4-0.22%+44.4%+0.34%-48.4%
'26/03/0584.700%-4.01%33672.94+844.06+2.57%+48.1%-2.57%-52.1%
'26/03/0484.7-0.6-0.7%-4.69%32828.88-1494.77-4.35%+41.7%+3.65%-46.4%
'26/03/0385.3-0.9-1.04%-5.68%34323.65-771.44-2.2%+38.6%+1.16%-44.2%
'26/03/0286.2+9.4+12.24%+5.86%35095.09-319.4-0.9%+37.3%+13.1%-31.4%
'26/02/2676.8+2.8+3.78%+9.86%35414.49+1.420%+37.3%+3.78%-27.4%
'26/02/2574+1.1+1.51%+11.5%35413.07+712.25+2.05%+40.1%-0.54%-28.6%
'26/02/2472.9-2.4-3.19%+7.97%34700.82+927.56+2.75%+44%-5.94%-36%
'26/02/2375.3+0.8+1.07%+9.13%33773.26+167.55+0.5%+44.7%+0.57%-35.6%
'26/02/1174.5-0.1-0.13%+8.98%33605.71+532.74+1.61%+47%-1.74%-38%
'26/02/1074.6-3.4-4.36%+4.23%33072.97+668.35+2.06%+50.1%-6.42%-45.8%
'26/02/0978+2.5+3.31%+7.68%32404.62+621.7+1.96%+53%+1.35%-45.3%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0675.5-1.5-1.95%+5.58%31782.92-18.35-0.06%+52.9%-1.89%-47.3%
'26/02/0577+0.4+0.52%+6.14%31801.27-488.54-1.51%+50.6%+2.03%-44.5%
'26/02/0476.6-1.1-1.42%+4.63%32289.81+94.45+0.29%+51%-1.71%-46.4%
'26/02/0377.7+2.5+3.32%+8.11%32195.36+571.33+1.81%+53.8%+1.51%-45.7%
'26/02/0275.2-2.2-2.84%+5.04%31624.03-439.72-1.37%+51.7%-1.47%-46.6%
'26/01/3077.4-2.1-2.64%+2.26%32063.75-472.52-1.45%+49.5%-1.19%-47.2%
'26/01/2979.5+1.5+1.92%+4.23%32536.27-267.55-0.82%+48.2%+2.74%-44%
'26/01/2878-3.5-4.29%-0.25%32803.82+485.9+1.5%+50.5%-5.79%-50.7%
'26/01/2781.5+3.5+4.49%+4.23%32317.92+253.4+0.79%+51.6%+3.7%-47.4%
'26/01/2678-4-4.88%-0.85%32064.52+103.01+0.32%+52.1%-5.2%-53%
'26/01/2382+0.2+0.24%-0.61%31961.51+215.43+0.68%+53.2%-0.44%-53.8%
'26/01/2281.8+0.8+0.99%+0.37%31746.08+499.71+1.6%+55.6%-0.61%-55.3%
'26/01/2181+0.2+0.25%+0.62%31246.37-513.62-1.62%+53.1%+1.87%-52.5%
'26/01/2080.8+3.4+4.39%+5.04%31759.99+120.7+0.38%+53.7%+4.01%-48.6%
'26/01/1977.4-2.6-3.25%+1.63%31639.29+230.59+0.73%+54.8%-3.98%-53.2%
'26/01/1680+0.7+0.88%+2.52%31408.7+598.12+1.94%+57.8%-1.06%-55.3%
'26/01/1579.3+1.8+2.32%+4.9%30810.58-131.2-0.42%+57.2%+2.74%-52.2%
'26/01/1477.5+0.4+0.52%+5.45%30941.78+234.56+0.76%+58.4%-0.24%-52.9%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1377.1+1.8+2.39%+7.97%30707.22+139.93+0.46%+59.1%+1.93%-51.1%
'26/01/1275.3-3.2-4.08%+3.57%30567.29+278.33+0.92%+60.5%-5%-57%
'26/01/0978.5-3.5-4.27%-0.85%30288.96-71.59-0.24%+60.2%-4.03%-61%
'26/01/0882+3+3.8%+2.91%30360.55-74.92-0.25%+59.8%+4.05%-56.9%
'26/01/0779-1.5-1.86%+0.99%30435.47-140.83-0.46%+59%-1.4%-58%
'26/01/0680.5-3.7-4.39%-3.44%30576.3+471.26+1.57%+61.5%-5.96%-65%
'26/01/0584.2+3.4+4.21%+0.62%30105.04+755.23+2.57%+65.7%+1.64%-65.1%
'26/01/0280.8-3.3-3.92%-3.33%29349.81+386.21+1.33%+67.9%-5.25%-71.2%
'25/12/3184.1-0.1-0.12%-3.44%28963.6+256.47+0.89%+69.4%-1.01%-72.8%
'25/12/3084.2+0.1+0.12%-3.33%28707.13-103.76-0.36%+68.8%+0.48%-72.1%
'25/12/2984.1+3.3+4.08%+0.62%28810.89+254.87+0.89%+70.3%+3.19%-69.7%
'25/12/2680.8+0.1+0.12%+0.74%28556.02+184.04+0.65%+71.4%-0.53%-70.6%
'25/12/2480.7-0.3-0.37%+0.37%28371.98+61.51+0.22%+71.8%-0.59%-71.4%
'25/12/2381-0.7-0.86%-0.49%28310.47+160.83+0.57%+72.7%-1.43%-73.2%
'25/12/2281.7-3.7-4.33%-4.8%28149.64+453.29+1.64%+75.6%-5.97%-80.4%
'25/12/1985.4+3.8+4.66%-0.37%27696.35+227.82+0.83%+77%+3.83%-77.4%
'25/12/1881.6-0.9-1.09%-1.45%27468.53-56.64-0.21%+76.7%-0.88%-78.1%
'25/12/1782.5-2.9-3.4%-4.8%27525.17-11.49-0.04%+76.6%-3.36%-81.4%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1685.4-0.1-0.12%-4.91%27536.66-330.28-1.19%+74.5%+1.07%-79.4%
'25/12/1585.5+0.1+0.12%-4.8%27866.94-331.08-1.17%+72.4%+1.29%-77.2%
'25/12/1285.4+0.8+0.95%-3.9%28198.02+173.27+0.62%+73.5%+0.33%-77.4%
'25/12/1184.600%-3.9%28024.75-375.98-1.32%+71.2%+1.32%-75.1%
'25/12/1084.600%-3.9%28400.73+218.13+0.77%+72.5%-0.77%-76.4%
'25/12/0984.6-0.8-0.94%-4.8%28182.6-121.18-0.43%+71.8%-0.51%-76.6%
'25/12/0885.4-2.6-2.95%-7.61%28303.78+322.89+1.15%+73.8%-4.1%-81.4%
'25/12/0588+2+2.33%-5.47%27980.89+185.18+0.67%+74.9%+1.66%-80.4%
'25/12/0486-3.3-3.7%-8.96%27795.71+2.67+0.01%+75%-3.71%-83.9%
'25/12/0389.3+0.3+0.34%-8.65%27793.04+228.77+0.83%+76.4%-0.49%-85.1%
'25/12/0289+1+1.14%-7.61%27564.27+221.74+0.81%+77.8%+0.33%-85.5%
'25/12/0188-1.3-1.46%-8.96%27342.53-283.95-1.03%+76%-0.43%-85%
'25/11/2889.300%-8.96%27626.48+71.95+0.26%+76.5%-0.26%-85.4%
'25/11/2789.3-0.1-0.11%-9.06%27554.53+144.99+0.53%+77.4%-0.64%-86.5%
'25/11/2689.4+0.3+0.34%-8.75%27409.54+497.37+1.85%+80.7%-1.51%-89.4%
'25/11/2589.1+1.1+1.25%-7.61%26912.17+407.93+1.54%+83.5%-0.29%-91.1%
'25/11/2488+1.6+1.85%-5.9%26504.24+69.3+0.26%+83.9%+1.59%-89.8%
'25/11/2186.4-3.6-4%-9.67%26434.94-991.42-3.61%+77.3%-0.39%-87%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2090+3+3.45%-6.55%27426.36+846.24+3.18%+82.9%+0.27%-89.5%
'25/11/1987-0.9-1.02%-7.51%26580.12-176-0.66%+81.7%-0.36%-89.2%
'25/11/1887.9-3.1-3.41%-10.7%26756.12-691.19-2.52%+77.2%-0.89%-87.8%
'25/11/179100%-10.7%27447.31+49.81+0.18%+77.5%-0.18%-88.1%
'25/11/1491-0.4-0.44%-11.1%27397.5-506.06-1.81%+74.3%+1.37%-85.3%
'25/11/1391.400%-11.1%27903.56-43.53-0.16%+74%+0.16%-85%
'25/11/1291.400%-11.1%27947.09+162.14+0.58%+75%-0.58%-86.1%
'25/11/1191.4+0.1+0.11%-11%27784.95-84.56-0.3%+74.5%+0.41%-85.4%
'25/11/1091.3+0.3+0.33%-10.7%27869.51+218.1+0.79%+75.9%-0.46%-86.5%
'25/11/0791-0.4-0.44%-11.1%27651.41-248.04-0.89%+74.3%+0.45%-85.3%
'25/11/0691.4+3.4+3.86%-7.61%27899.45+182.39+0.66%+75.4%+3.2%-83.1%
'25/11/0588+0.1+0.11%-7.51%27717.06-399.5-1.42%+72.9%+1.53%-80.5%
'25/11/0487.9-0.9-1.01%-8.45%28116.56-218.03-0.77%+71.6%-0.24%-80.1%
'25/11/0388.8-2.1-2.31%-10.6%28334.59+101.24+0.36%+72.2%-2.67%-82.8%
'25/10/3190.900%-10.6%28233.35-54.18-0.19%+71.9%+0.19%-82.5%
'25/10/3090.900%-10.6%28287.53-7.21-0.03%+71.9%+0.03%-82.4%
'25/10/2990.9+0.5+0.55%-10.1%28294.74+345.63+1.24%+74%-0.69%-84%
'25/10/2890.400%-10.1%27949.11-44.52-0.16%+73.7%+0.16%-83.8%
交易
日期		6938 藍新資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2790.4+0.4+0.44%-9.67%27993.63+461.37+1.68%+76.6%-1.24%-86.3%
'25/10/2390+1.3+1.47%-8.34%27532.26-116.65-0.42%+75.9%+1.89%-84.2%
'25/10/2288.7-1.3-1.44%-9.67%27648.91-103.5-0.37%+75.2%-1.07%-84.9%
'25/10/219000%-9.67%27752.41+63.78+0.23%+75.6%-0.23%-85.3%
'25/10/209000%-9.67%27688.63+386.26+1.41%+78.1%-1.41%-87.8%
'25/10/1790-0.4-0.44%-10.1%27302.37-345.5-1.25%+75.9%+0.81%-85.9%
'25/10/1690.400%-10.1%27647.87+372.16+1.36%+78.3%-1.36%-88.3%
'25/10/1590.4+0.4+0.44%-9.67%27275.71+482.56+1.8%+81.5%-1.36%-91.2%