≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6934 心誠鎂 / K線比較(日)

6934 心誠鎂

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.880+2.8+3.5%2.5%81.983.981.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74616.9萬162459股/筆82.895.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1761,431萬183960張/筆81.45-0.9 (-1.11%)

連續漲跌: 首日上漲  ( +2.8元 / +3.5%)

財報評分: 最新39分 / 平均40分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 心誠鎂與某國際製藥公司簽署主服務合約 (公告訊息 10/08 14:25)

• 心誠鎂董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:45)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1482.8+2.8+3.5%+3.5%48625.83+284.52+0.59%+0.59%+2.91%+2.91%
'26/10/1380-0.9-1.11%+2.35%48341.31-960.65-1.95%-1.37%+0.84%+3.72%
'26/10/1280.9+7.3+9.92%+12.5%49301.96-11.48-0.02%-1.39%+9.94%+13.9%
'26/10/0873.600%+12.5%49313.44-492.93-0.99%-2.37%+0.99%+14.9%
'26/10/0773.600%+12.5%49806.37-16.18-0.03%-2.4%+0.03%+14.9%
'26/10/0673.6-0.8-1.08%+11.3%49822.55+110.51+0.22%-2.19%-1.3%+13.5%
'26/10/0574.4+0.5+0.68%+12%49712.04+1236.3+2.55%+0.31%-1.87%+11.7%
'26/10/0273.9-1.3-1.73%+10.1%48475.74+122.25+0.25%+0.56%-1.98%+9.54%
'26/10/0175.2-0.1-0.13%+9.96%48353.49+413.36+0.86%+1.43%-0.99%+8.53%
'26/09/3075.3-0.8-1.05%+8.8%47940.13+308.17+0.65%+2.09%-1.7%+6.72%
'26/09/2976.1+0.6+0.79%+9.67%47631.96-392.64-0.82%+1.25%+1.61%+8.42%
'26/09/2475.5+1+1.34%+11.1%48024.6-132.69-0.28%+0.97%+1.62%+10.2%
'26/09/2374.5+1.5+2.05%+13.4%48157.29+357.12+0.75%+1.73%+1.3%+11.7%
'26/09/2273-0.1-0.14%+13.3%47800.17+81.33+0.17%+1.9%-0.31%+11.4%
'26/09/2173.1-3.7-4.82%+7.81%47718.84+538.09+1.14%+3.06%-5.96%+4.75%
'26/09/1876.8+1.3+1.72%+9.67%47180.75+892.75+1.93%+5.05%-0.21%+4.62%
'26/09/1775.5+2.2+3%+13%46288+439.1+0.96%+6.06%+2.04%+6.9%
'26/09/1673.3+1+1.38%+14.5%45848.9+337.41+0.74%+6.84%+0.64%+7.68%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1572.3-0.8-1.09%+13.3%45511.49-351.03-0.77%+6.03%-0.32%+7.24%
'26/09/1473.1-2-2.66%+10.3%45862.52-322.33-0.7%+5.29%-1.96%+4.97%
'26/09/1175.1-1.3-1.7%+8.38%46184.85-755.64-1.61%+3.59%-0.09%+4.79%
'26/09/1076.4-0.3-0.39%+7.95%46940.49-242.87-0.51%+3.06%+0.12%+4.9%
'26/09/0976.7-0.1-0.13%+7.81%47183.36+77.58+0.16%+3.23%-0.29%+4.59%
'26/09/0876.8-0.8-1.03%+6.7%47105.78-220.49-0.47%+2.75%-0.56%+3.96%
'26/09/0777.6+5+6.89%+14%47326.27+775.14+1.67%+4.46%+5.22%+9.59%
'26/09/0472.6-1.4-1.89%+11.9%46551.13+693.47+1.51%+6.04%-3.4%+5.86%
'26/09/0374-2.1-2.76%+8.8%45857.66-307.06-0.67%+5.33%-2.09%+3.47%
'26/09/0276.1+1.3+1.74%+10.7%46164.72-784-1.67%+3.57%+3.41%+7.12%
'26/09/0174.8+0.5+0.67%+11.4%46948.72+820.25+1.78%+5.41%-1.11%+6.03%
'26/08/3174.3+0.2+0.27%+11.7%46128.47-202.98-0.44%+4.95%+0.71%+6.79%
'26/08/2874.1+1.7+2.35%+14.4%46331.45+356.23+0.77%+5.77%+1.58%+8.6%
'26/08/2772.4-2.3-3.08%+10.8%45975.22+142.6+0.31%+6.09%-3.39%+4.75%
'26/08/2674.7+0.5+0.67%+11.6%45832.62+663.16+1.47%+7.65%-0.8%+3.94%
'26/08/2574.2+1.1+1.5%+13.3%45169.46+407.14+0.91%+8.63%+0.59%+4.64%
'26/08/2473.1+1.1+1.53%+15%44762.32-461.97-1.02%+7.52%+2.55%+7.48%
'26/08/2172-0.2-0.28%+14.7%45224.29+290.55+0.65%+8.22%-0.93%+6.46%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2072.2-0.8-1.1%+13.4%44933.74+214.39+0.48%+8.74%-1.58%+4.69%
'26/08/1973+0.7+0.97%+14.5%44719.35-589.33-1.3%+7.32%+2.27%+7.2%
'26/08/1872.3-0.4-0.55%+13.9%45308.68-548.59-1.2%+6.04%+0.65%+7.86%
'26/08/1772.7+0.4+0.55%+14.5%45857.27+46.26+0.1%+6.14%+0.45%+8.38%
'26/08/1472.3-0.1-0.14%+14.4%45811.01-210.47-0.46%+5.66%+0.32%+8.71%
'26/08/1372.4+0.4+0.56%+15%46021.48+503.41+1.11%+6.83%-0.55%+8.17%
'26/08/1272-0.5-0.69%+14.2%45518.07+397.35+0.88%+7.77%-1.57%+6.44%
'26/08/1172.5+0.5+0.69%+15%45120.72+191.96+0.43%+8.23%+0.26%+6.77%
'26/08/1072-0.3-0.41%+14.5%44928.76+702.85+1.59%+9.95%-2%+4.57%
'26/08/0772.3-0.9-1.23%+13.1%44225.91-170.79-0.38%+9.53%-0.85%+3.59%
'26/08/0673.2-1.6-2.14%+10.7%44396.7-214.9-0.48%+9%-1.66%+1.7%
'26/08/0574.8+0.9+1.22%+12%44611.6+1250.94+2.88%+12.1%-1.66%-0.1%
'26/08/0473.9-2.7-3.52%+8.09%43360.66-25.75-0.06%+12.1%-3.46%-3.98%
'26/08/0376.6+3.6+4.93%+13.4%43386.41+266.66+0.62%+12.8%+4.31%+0.66%
'26/07/3173-0.5-0.68%+12.7%43119.75+3186.45+7.98%+21.8%-8.66%-9.11%
'26/07/3073.5-1-1.34%+11.1%39933.3-105.88-0.26%+21.4%-1.08%-10.3%
'26/07/2974.5-4.3-5.46%+5.08%40039.18-1564.18-3.76%+16.9%-1.7%-11.8%
'26/07/2878.8-0.8-1.01%+4.02%41603.36-2030.83-4.65%+11.4%+3.64%-7.42%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2779.6+0.6+0.76%+4.81%43634.19-20.65-0.05%+11.4%+0.81%-6.58%
'26/07/2479-0.8-1%+3.76%43654.84-1195.97-2.67%+8.42%+1.67%-4.66%
'26/07/2379.8+1.8+2.31%+6.15%44850.81+25.03+0.06%+8.48%+2.25%-2.32%
'26/07/227800%+6.15%44825.78+592.91+1.34%+9.93%-1.34%-3.78%
'26/07/2178-1.5-1.89%+4.15%44232.87+1783.17+4.2%+14.5%-6.09%-10.4%
'26/07/2079.500%+4.15%42449.7-221.57-0.52%+14%+0.52%-9.8%
'26/07/1779.5-1.5-1.85%+2.22%42671.27-2953.71-6.47%+6.58%+4.62%-4.35%
'26/07/1681-0.5-0.61%+1.6%45624.98-6.61-0.01%+6.56%-0.6%-4.97%
'26/07/1581.5+3.5+4.49%+6.15%45631.59+893.64+2%+8.69%+2.49%-2.54%
'26/07/1478-1.4-1.76%+4.28%44737.95-642.57-1.42%+7.15%-0.34%-2.87%
'26/07/1379.4-0.3-0.38%+3.89%45380.52+25.91+0.06%+7.21%-0.44%-3.32%
'26/07/0979.7+6.1+8.29%+12.5%45354.61-379.8-0.83%+6.32%+9.12%+6.18%
'26/07/0873.6+4.7+6.82%+20.2%45734.41+255.3+0.56%+6.92%+6.26%+13.3%
'26/07/0768.9+0.9+1.32%+21.8%45479.11-1077.28-2.31%+4.45%+3.63%+17.3%
'26/07/0668-1.5-2.16%+19.1%46556.39-224.23-0.48%+3.94%-1.68%+15.2%
'26/07/0369.5+3.5+5.3%+25.5%46780.62+36.46+0.08%+4.03%+5.22%+21.4%
'26/07/0266+1+1.54%+27.4%46744.16-274.83-0.58%+3.42%+2.12%+24%
'26/07/016500%+27.4%47018.99+893.08+1.94%+5.42%-1.94%+22%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3065-1.5-2.26%+24.5%46125.91+1126.01+2.5%+8.06%-4.76%+16.5%
'26/06/2966.5+0.5+0.76%+25.5%44999.9+428.14+0.96%+9.1%-0.2%+16.4%
'26/06/2666-0.9-1.35%+23.8%44571.76-1683.5-3.64%+5.12%+2.29%+18.6%
'26/06/2566.9-0.1-0.15%+23.6%46255.26+211.66+0.46%+5.61%-0.61%+18%
'26/06/2467-0.2-0.3%+23.2%46043.6-1057.05-2.24%+3.24%+1.94%+20%
'26/06/2367.2-1.5-2.18%+20.5%47100.65-640.86-1.34%+1.85%-0.84%+18.7%
'26/06/2268.7-2.6-3.65%+16.1%47741.51+1276.31+2.75%+4.65%-6.4%+11.5%
'26/06/1871.3+3+4.39%+21.2%46465.2+587.81+1.28%+5.99%+3.11%+15.2%
'26/06/1768.3+0.7+1.04%+22.5%45877.39+68.2+0.15%+6.15%+0.89%+16.3%
'26/06/1667.6-1.1-1.6%+20.5%45809.19+412.2+0.91%+7.11%-2.51%+13.4%
'26/06/1568.7-1.3-1.86%+18.3%45396.99+1227.95+2.78%+10.1%-4.64%+8.2%
'26/06/1270-0.7-0.99%+17.1%44169.04+1019.58+2.36%+12.7%-3.35%+4.42%
'26/06/1170.7+1.3+1.87%+19.3%43149.46-76.08-0.18%+12.5%+2.05%+6.82%
'26/06/1069.4-0.8-1.14%+17.9%43225.54-1478.9-3.31%+8.77%+2.17%+9.18%
'26/06/0970.2-3.6-4.88%+12.2%44704.44+1201.66+2.76%+11.8%-7.64%+0.42%
'26/06/0873.8+2.2+3.07%+15.6%43502.78-1568.16-3.48%+7.89%+6.55%+7.76%
'26/06/0571.6-1.8-2.45%+12.8%45070.94-606.52-1.33%+6.45%-1.12%+6.35%
'26/06/0473.400%+12.8%45677.46-781.7-1.68%+4.66%+1.68%+8.14%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0373.4+1.5+2.09%+15.2%46459.16+901.85+1.98%+6.74%+0.11%+8.42%
'26/06/0271.9-0.7-0.96%+14%45557.31+219.4+0.48%+7.25%-1.44%+6.8%
'26/06/0172.6-1.3-1.76%+12%45337.91+604.97+1.35%+8.7%-3.11%+3.34%
'26/05/2973.9-0.6-0.81%+11.1%44732.94+1096.5+2.51%+11.4%-3.32%-0.29%
'26/05/2874.5+1+1.36%+12.7%43636.44-620.36-1.4%+9.87%+2.76%+2.78%
'26/05/2773.5-1.9-2.52%+9.81%44256.8+731.43+1.68%+11.7%-4.2%-1.9%
'26/05/2675.4-0.4-0.53%+9.23%43525.37-119.03-0.27%+11.4%-0.26%-2.18%
'26/05/2575.8-1-1.3%+7.81%43644.4+1376.43+3.26%+15%-4.56%-7.23%
'26/05/2276.8+0.8+1.05%+8.95%42267.97+899.76+2.18%+17.5%-1.13%-8.6%
'26/05/2176+1+1.33%+10.4%41368.21+1347.39+3.37%+21.5%-2.04%-11.1%
'26/05/2075+3.5+4.9%+15.8%40020.82-154.74-0.39%+21%+5.29%-5.23%
'26/05/1971.5-1.3-1.79%+13.7%40175.56-716.26-1.75%+18.9%-0.04%-5.18%
'26/05/1872.8+0.3+0.41%+14.2%40891.82-280.54-0.68%+18.1%+1.09%-3.9%
'26/05/1572.5-2.2-2.95%+10.8%41172.36-579.39-1.39%+16.5%-1.56%-5.62%
'26/05/1474.7-1.3-1.71%+8.95%41751.75+377.25+0.91%+17.5%-2.62%-8.58%
'26/05/1376-1.1-1.43%+7.39%41374.5-523.82-1.25%+16.1%-0.18%-8.66%
'26/05/1277.1-0.9-1.15%+6.15%41898.32+108.26+0.26%+16.4%-1.41%-10.2%
'26/05/1178-0.1-0.13%+6.02%41790.06+186.12+0.45%+16.9%-0.58%-10.9%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0878.1-0.5-0.64%+5.34%41603.94-329.84-0.79%+16%+0.15%-10.6%
'26/05/0778.6-0.8-1.01%+4.28%41933.78+794.93+1.93%+18.2%-2.94%-13.9%
'26/05/0679.4-1.4-1.73%+2.48%41138.85+369.56+0.91%+19.3%-2.64%-16.8%
'26/05/0580.8-0.5-0.62%+1.85%40769.29+64.15+0.16%+19.5%-0.78%-17.6%
'26/05/0481.3-2.4-2.87%-1.08%40705.14+1778.51+4.57%+24.9%-7.44%-26%
'26/04/3083.7-0.5-0.59%-1.66%38926.63-376.87-0.96%+23.7%+0.37%-25.4%
'26/04/2984.2+1.3+1.57%-0.12%39303.5-218.23-0.55%+23%+2.12%-23.2%
'26/04/2882.9-0.1-0.12%-0.24%39521.73-94.9-0.24%+22.7%+0.12%-23%
'26/04/2783-3-3.49%-3.72%39616.63+684.23+1.76%+24.9%-5.25%-28.6%
'26/04/2486+0.7+0.82%-2.93%38932.4+1218.25+3.23%+28.9%-2.41%-31.9%
'26/04/2385.3+0.3+0.35%-2.59%37714.15-164.32-0.43%+28.4%+0.78%-31%
'26/04/2285-2.4-2.75%-5.26%37878.47+273.36+0.73%+29.3%-3.48%-34.6%
'26/04/2187.4+0.1+0.11%-5.15%37605.11+646.31+1.75%+31.6%-1.64%-36.7%
'26/04/2087.3-1.9-2.13%-7.17%36958.8+154.46+0.42%+32.1%-2.55%-39.3%
'26/04/1789.2-8.4-8.61%-15.2%36804.34-327.68-0.88%+31%-7.73%-46.1%
'26/04/1697.6+6.5+7.14%-9.11%37132.02+409.88+1.12%+32.4%+6.02%-41.5%
'26/04/1591.1+8.2+9.89%-0.12%36722.14+426.02+1.17%+34%+8.72%-34.1%
'26/04/1482.9+1.7+2.09%+1.97%36296.12+838.83+2.37%+37.1%-0.28%-35.2%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1381.2-1.9-2.29%-0.36%35457.29+39.46+0.11%+37.3%-2.4%-37.7%
'26/04/1083.1+0.1+0.12%-0.24%35417.83+556.67+1.6%+39.5%-1.48%-39.7%
'26/04/098300%-0.24%34861.16+99.78+0.29%+39.9%-0.29%-40.1%
'26/04/0883+3+3.75%+3.5%34761.38+1531.56+4.61%+46.3%-0.86%-42.8%
'26/04/0780-3.1-3.73%-0.36%33229.82+657.39+2.02%+49.3%-5.75%-49.6%
'26/04/0283.1-2-2.35%-2.7%32572.43-602.39-1.82%+46.6%-0.53%-49.3%
'26/04/0185.1+7.7+9.95%+6.98%33174.82+1451.83+4.58%+53.3%+5.37%-46.3%
'26/03/3177.4+7+9.94%+17.6%31722.99-795.17-2.45%+49.5%+12.4%-31.9%
'26/03/3070.4-2.6-3.56%+13.4%32518.16-594.43-1.8%+46.8%-1.76%-33.4%
'26/03/2773+1.3+1.81%+15.5%33112.59-225.03-0.68%+45.9%+2.49%-30.4%
'26/03/2671.7-3.2-4.27%+10.5%33337.62-101.49-0.3%+45.4%-3.97%-34.9%
'26/03/2574.9-0.2-0.27%+10.3%33439.11+826.87+2.54%+49.1%-2.81%-38.9%
'26/03/2475.1-2.7-3.47%+6.43%32612.24-110.26-0.34%+48.6%-3.13%-42.2%
'26/03/2377.8-2.2-2.75%+3.5%32722.5-821.38-2.45%+45%-0.3%-41.5%
'26/03/2080+1+1.27%+4.81%33543.88-145.8-0.43%+44.3%+1.7%-39.5%
'26/03/1979-3-3.66%+0.98%33689.68-658.9-1.92%+41.6%-1.74%-40.6%
'26/03/1882-0.6-0.73%+0.24%34348.58+512.01+1.51%+43.7%-2.24%-43.5%
'26/03/1782.6-1.4-1.67%-1.43%33836.57+494.06+1.48%+45.8%-3.15%-47.3%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1684+4.7+5.93%+4.41%33342.51-57.81-0.17%+45.6%+6.1%-41.2%
'26/03/1379.3+0.5+0.63%+5.08%33400.32-181.54-0.54%+44.8%+1.17%-39.7%
'26/03/1278.8-3.2-3.9%+0.98%33581.86-532.33-1.56%+42.5%-2.34%-41.6%
'26/03/1182+2.2+2.76%+3.76%34114.19+1342.32+4.1%+48.4%-1.34%-44.6%
'26/03/1079.8-1.4-1.72%+1.97%32771.87+661.45+2.06%+51.4%-3.78%-49.5%
'26/03/0981.2-9-9.98%-8.2%32110.42-1489.12-4.43%+44.7%-5.55%-52.9%
'26/03/0690.2-1.3-1.42%-9.51%33599.54-73.4-0.22%+44.4%-1.2%-53.9%
'26/03/0591.5-3.5-3.68%-12.8%33672.94+844.06+2.57%+48.1%-6.25%-61%
'26/03/0495-10.5-9.95%-21.5%32828.88-1494.77-4.35%+41.7%-5.6%-63.2%
'26/03/03105.5-11.5-9.83%-29.2%34323.65-771.44-2.2%+38.6%-7.63%-67.8%
'26/03/02117-13-10%-36.3%35095.09-319.4-0.9%+37.3%-9.1%-73.6%
'26/02/26130+7.5+6.12%-32.4%35414.49+1.420%+37.3%+6.12%-69.7%
'26/02/25122.5+2+1.66%-31.3%35413.07+712.25+2.05%+40.1%-0.39%-71.4%
'26/02/24120.5+3+2.55%-29.5%34700.82+927.56+2.75%+44%-0.2%-73.5%
'26/02/23117.5-1-0.84%-30.1%33773.26+167.55+0.5%+44.7%-1.34%-74.8%
'26/02/11118.5-4.5-3.66%-32.7%33605.71+532.74+1.61%+47%-5.27%-79.7%
'26/02/10123-4.5-3.53%-35.1%33072.97+668.35+2.06%+50.1%-5.59%-85.1%
'26/02/09127.5-2-1.54%-36.1%32404.62+621.7+1.96%+53%-3.5%-89.1%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06129.5-11.5-8.16%-41.3%31782.92-18.35-0.06%+52.9%-8.1%-94.2%
'26/02/05141-8-5.37%-44.4%31801.27-488.54-1.51%+50.6%-3.86%-95%
'26/02/04149-11.5-7.17%-48.4%32289.81+94.45+0.29%+51%-7.46%-99.4%
'26/02/03160.5-4-2.43%-49.7%32195.36+571.33+1.81%+53.8%-4.24%-103.4%
'26/02/02164.5+116.5+242.71%+72.5%31624.03-439.72-1.37%+51.7%+244.1%+20.8%
'26/01/3032063.75-472.52-1.45%+49.5%
'26/01/2932536.27-267.55-0.82%+48.2%
'26/01/2832803.82+485.9+1.5%+50.5%
'26/01/2732317.92+253.4+0.79%+51.6%
'26/01/2632064.52+103.01+0.32%+52.1%
'26/01/2331961.51+215.43+0.68%+53.2%
'26/01/2231746.08+499.71+1.6%+55.6%
'26/01/2131246.37-513.62-1.62%+53.1%
'26/01/2031759.99+120.7+0.38%+53.7%
'26/01/1931639.29+230.59+0.73%+54.8%
'26/01/1631408.7+598.12+1.94%+57.8%
'26/01/1530810.58-131.2-0.42%+57.2%
'26/01/1430941.78+234.56+0.76%+58.4%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330707.22+139.93+0.46%+59.1%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		6934 心誠鎂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%