≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6924 榮惠-KY創 / K線比較(日)

6924 榮惠-KY創

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
152.5158-5.5-3.48%6.96%153.5162151
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1442,228萬215668股/筆155.15.6518.330.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3906,142萬3481.12張/筆157.5+11.5 (+7.85%)

連續漲跌: 連3漲→跌  ( -5.5元 / -3.48%)

財報評分: 最新52分 / 平均51分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• AI液冷組件需求訂單激增 榮惠9月、Q3營收雙創新高本季展望樂觀 (Anue鉅亨 10/09 00:11)

• (補充公告)公告榮惠-KY創董事會決議辦理現金增資發行新股 (公告訊息 10/08 14:48)

• 代重要子公司榮惠電子(香港)有限公司公告董事會決議發放現金股利 (公告訊息 09/24 08:33)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 榮惠-KY營運走在上升趨勢 擬發行現增股自市場募集約1.5億元 (Anue鉅亨 09/11 14:27)

• 榮惠-KY創董事會決議通過增資子公司榮惠電子(香港)有限公司 (公告訊息 09/11 14:06)

• 榮惠-KY創董事會決議辦理現金增資發行新股 (公告訊息 09/11 14:02)

• AI水冷模組訂單激增 榮惠-KY8月營收2.42億元再登頂年增85% (Anue鉅亨 09/10 15:48)

• 榮惠-KY創訂定配息基準日及現金股利發放日 (公告訊息 08/28 14:15)

• 榮惠 – KY上半年稅後賺8896萬元年增1.49倍 擬配息3.5元 (Anue鉅亨 08/20 13:37)

• 榮惠-KY創背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款、第三款及第四款之公告 (公告訊息 08/20 11:50)

• 榮惠-KY創董事會通過2026年第二季合併財務報告 (公告訊息 08/20 11:47)

• 榮惠-KY創董事會決議股利分派 (公告訊息 08/20 11:43)

• 榮惠-KY創受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/17 14:50)

• 榮惠-KY創2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/12 15:56)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 榮惠-KY 7月營收1.85億元創歷史次高 擬再次漲價反映成本 (Anue鉅亨 08/10 18:59)

• 更正2026年6月單月及累計營收公告金額 (公告訊息 08/04 15:24)

• 修正榮惠-KY創2025年度股東會年報部分內容 (公告訊息 07/24 09:50)

• PCB廠榮惠-KY Q2營收5.13億元創新高 年增21.4% (Anue鉅亨 07/09 18:32)

• 榮惠-KY創法人董事改派代表人 (公告訊息 07/08 14:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14152.5-5.5-3.48%-3.48%48625.83+284.52+0.59%+0.59%-4.07%-4.07%
'26/10/13158+11.5+7.85%+4.1%48341.31-960.65-1.95%-1.37%+9.8%+5.47%
'26/10/12146.5+13+9.74%+14.2%49301.96-11.48-0.02%-1.39%+9.76%+15.6%
'26/10/08133.5+2.5+1.91%+16.4%49313.44-492.93-0.99%-2.37%+2.9%+18.8%
'26/10/07131-5.5-4.03%+11.7%49806.37-16.18-0.03%-2.4%-4%+14.1%
'26/10/06136.5+4+3.02%+15.1%49822.55+110.51+0.22%-2.19%+2.8%+17.3%
'26/10/05132.5-1-0.75%+14.2%49712.04+1236.3+2.55%+0.31%-3.3%+13.9%
'26/10/02133.5-0.5-0.37%+13.8%48475.74+122.25+0.25%+0.56%-0.62%+13.2%
'26/10/01134-1-0.74%+13%48353.49+413.36+0.86%+1.43%-1.6%+11.5%
'26/09/3013500%+13%47940.13+308.17+0.65%+2.09%-0.65%+10.9%
'26/09/29135+1+0.75%+13.8%47631.96-392.64-0.82%+1.25%+1.57%+12.6%
'26/09/24134-2-1.47%+12.1%48024.6-132.69-0.28%+0.97%-1.19%+11.2%
'26/09/23136+1+0.74%+13%48157.29+357.12+0.75%+1.73%-0.01%+11.2%
'26/09/22135+1.5+1.12%+14.2%47800.17+81.33+0.17%+1.9%+0.95%+12.3%
'26/09/21133.5-1-0.74%+13.4%47718.84+538.09+1.14%+3.06%-1.88%+10.3%
'26/09/18134.5+2.5+1.89%+15.5%47180.75+892.75+1.93%+5.05%-0.04%+10.5%
'26/09/17132-3-2.22%+13%46288+439.1+0.96%+6.06%-3.18%+6.91%
'26/09/16135+7+5.47%+19.1%45848.9+337.41+0.74%+6.84%+4.73%+12.3%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15128-11-7.91%+9.71%45511.49-351.03-0.77%+6.03%-7.14%+3.69%
'26/09/14142.5+1+0.71%+10.2%45862.52-322.33-0.7%+5.29%+1.41%+4.96%
'26/09/11141.5+12.5+9.69%+20.9%46184.85-755.64-1.61%+3.59%+11.3%+17.3%
'26/09/10129+3.5+2.79%+24.3%46940.49-242.87-0.51%+3.06%+3.3%+21.2%
'26/09/09125.500%+24.3%47183.36+77.58+0.16%+3.23%-0.16%+21.1%
'26/09/08125.5+0.5+0.4%+24.8%47105.78-220.49-0.47%+2.75%+0.87%+22.1%
'26/09/07125+2+1.63%+26.8%47326.27+775.14+1.67%+4.46%-0.04%+22.4%
'26/09/04123+9.5+8.37%+37.4%46551.13+693.47+1.51%+6.04%+6.86%+31.4%
'26/09/03113.500%+37.4%45857.66-307.06-0.67%+5.33%+0.67%+32.1%
'26/09/02113.5-1-0.87%+36.2%46164.72-784-1.67%+3.57%+0.8%+32.7%
'26/09/01114.5+2.5+2.23%+39.3%46948.72+820.25+1.78%+5.41%+0.45%+33.9%
'26/08/31112-5.5-4.68%+32.8%46128.47-202.98-0.44%+4.95%-4.24%+27.8%
'26/08/28117.5+2+1.73%+35.1%46331.45+356.23+0.77%+5.77%+0.96%+29.3%
'26/08/27115.5+5.5+5%+41.8%45975.22+142.6+0.31%+6.09%+4.69%+35.7%
'26/08/26110-1.5-1.35%+39.9%45832.62+663.16+1.47%+7.65%-2.82%+32.3%
'26/08/25111.5-2.5-2.19%+36.8%45169.46+407.14+0.91%+8.63%-3.1%+28.2%
'26/08/24114-3-2.56%+33.3%44762.32-461.97-1.02%+7.52%-1.54%+25.8%
'26/08/21117-2.5-2.09%+30.5%45224.29+290.55+0.65%+8.22%-2.74%+22.3%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20119.5+5+4.37%+36.2%44933.74+214.39+0.48%+8.74%+3.89%+27.5%
'26/08/19114.5+0.5+0.44%+36.8%44719.35-589.33-1.3%+7.32%+1.74%+29.5%
'26/08/18114-0.5-0.44%+36.2%45308.68-548.59-1.2%+6.04%+0.76%+30.2%
'26/08/17114.5-1-0.87%+35.1%45857.27+46.26+0.1%+6.14%-0.97%+28.9%
'26/08/14115.5+1+0.87%+36.2%45811.01-210.47-0.46%+5.66%+1.33%+30.6%
'26/08/13114.5-1.5-1.29%+34.5%46021.48+503.41+1.11%+6.83%-2.4%+27.7%
'26/08/12116-3.5-2.93%+30.5%45518.07+397.35+0.88%+7.77%-3.81%+22.8%
'26/08/11119.5+10.5+9.63%+43.1%45120.72+191.96+0.43%+8.23%+9.2%+34.9%
'26/08/10109-1-0.91%+41.8%44928.76+702.85+1.59%+9.95%-2.5%+31.9%
'26/08/07110-4-3.51%+36.8%44225.91-170.79-0.38%+9.53%-3.13%+27.3%
'26/08/06114+6+5.56%+44.4%44396.7-214.9-0.48%+9%+6.04%+35.4%
'26/08/05108-0.5-0.46%+43.8%44611.6+1250.94+2.88%+12.1%-3.34%+31.6%
'26/08/04108.5+8.5+8.5%+56%43360.66-25.75-0.06%+12.1%+8.56%+43.9%
'26/08/03100-3-2.91%+51.5%43386.41+266.66+0.62%+12.8%-3.53%+38.7%
'26/07/31103+6+6.19%+60.8%43119.75+3186.45+7.98%+21.8%-1.79%+39.1%
'26/07/3097-2.8-2.81%+56.3%39933.3-105.88-0.26%+21.4%-2.55%+34.9%
'26/07/2999.8-0.2-0.2%+56%40039.18-1564.18-3.76%+16.9%+3.56%+39.1%
'26/07/28100-2-1.96%+52.9%41603.36-2030.83-4.65%+11.4%+2.69%+41.5%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27102-1-0.97%+51.5%43634.19-20.65-0.05%+11.4%-0.92%+40.1%
'26/07/24103-1.5-1.44%+49.3%43654.84-1195.97-2.67%+8.42%+1.23%+40.9%
'26/07/23104.5-2-1.88%+46.5%44850.81+25.03+0.06%+8.48%-1.94%+38%
'26/07/22106.5+1+0.95%+47.9%44825.78+592.91+1.34%+9.93%-0.39%+37.9%
'26/07/21105.5+1+0.96%+49.3%44232.87+1783.17+4.2%+14.5%-3.24%+34.7%
'26/07/20104.5-8.5-7.52%+38.1%42449.7-221.57-0.52%+14%-7%+24.1%
'26/07/17113-3-2.59%+34.5%42671.27-2953.71-6.47%+6.58%+3.88%+27.9%
'26/07/16116-2.5-2.11%+31.6%45624.98-6.61-0.01%+6.56%-2.1%+25.1%
'26/07/15118.5+2.5+2.16%+34.5%45631.59+893.64+2%+8.69%+0.16%+25.8%
'26/07/14116-9-7.2%+24.8%44737.95-642.57-1.42%+7.15%-5.78%+17.6%
'26/07/13125-5-3.85%+20%45380.52+25.91+0.06%+7.21%-3.91%+12.8%
'26/07/09130+3+2.36%+22.8%45354.61-379.8-0.83%+6.32%+3.19%+16.5%
'26/07/08127+8.5+7.17%+31.6%45734.41+255.3+0.56%+6.92%+6.61%+24.7%
'26/07/07123.5-6-4.63%+24.3%45479.11-1077.28-2.31%+4.45%-2.32%+19.9%
'26/07/06129.500%+24.3%46556.39-224.23-0.48%+3.94%+0.48%+20.4%
'26/07/03129.5+11.5+9.75%+36.4%46780.62+36.46+0.08%+4.03%+9.67%+32.4%
'26/07/02118+4+3.51%+41.2%46744.16-274.83-0.58%+3.42%+4.09%+37.8%
'26/07/01114-6.5-5.39%+33.6%47018.99+893.08+1.94%+5.42%-7.33%+28.2%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30120.5-5-3.98%+28.3%46125.91+1126.01+2.5%+8.06%-6.48%+20.2%
'26/06/29125.5+0.5+0.4%+28.8%44999.9+428.14+0.96%+9.1%-0.56%+19.7%
'26/06/26125+2+1.63%+30.9%44571.76-1683.5-3.64%+5.12%+5.27%+25.8%
'26/06/2512300%+30.9%46255.26+211.66+0.46%+5.61%-0.46%+25.3%
'26/06/24123+3.5+2.93%+34.7%46043.6-1057.05-2.24%+3.24%+5.17%+31.5%
'26/06/23119.5-7-5.53%+27.3%47100.65-640.86-1.34%+1.85%-4.19%+25.4%
'26/06/22126.5+1.5+1.2%+28.8%47741.51+1276.31+2.75%+4.65%-1.55%+24.2%
'26/06/18125+11+9.65%+41.2%46465.2+587.81+1.28%+5.99%+8.37%+35.2%
'26/06/17114+1+0.88%+42.5%45877.39+68.2+0.15%+6.15%+0.73%+36.3%
'26/06/16113+3.5+3.2%+47%45809.19+412.2+0.91%+7.11%+2.29%+39.9%
'26/06/15109.5-7.5-6.41%+37.6%45396.99+1227.95+2.78%+10.1%-9.19%+27.5%
'26/06/12117-4-3.31%+33.1%44169.04+1019.58+2.36%+12.7%-5.67%+20.4%
'26/06/11121-11-8.33%+22%43149.46-76.08-0.18%+12.5%-8.15%+9.48%
'26/06/10132-14.5-9.9%+9.9%43225.54-1478.9-3.31%+8.77%-6.59%+1.13%
'26/06/09146.5+0.5+0.34%+10.3%44704.44+1201.66+2.76%+11.8%-2.42%-1.5%
'26/06/08146-11-7.01%+2.55%43502.78-1568.16-3.48%+7.89%-3.53%-5.34%
'26/06/05157-12.5-7.37%-5.01%45070.94-606.52-1.33%+6.45%-6.04%-11.5%
'26/06/04169.5-18.5-9.84%-14.4%45677.46-781.7-1.68%+4.66%-8.16%-19%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03188-5.5-2.84%-16.8%46459.16+901.85+1.98%+6.74%-4.82%-23.5%
'26/06/02193.5+17.5+9.94%-8.52%45557.31+219.4+0.48%+7.25%+9.46%-15.8%
'26/06/01176-6-3.3%-11.5%45337.91+604.97+1.35%+8.7%-4.65%-20.2%
'26/05/29182+7+4%-8%44732.94+1096.5+2.51%+11.4%+1.49%-19.4%
'26/05/28175+11+6.71%-1.83%43636.44-620.36-1.4%+9.87%+8.11%-11.7%
'26/05/27164+3+1.86%0%44256.8+731.43+1.68%+11.7%+0.18%-11.7%
'26/05/26161-1-0.62%-0.62%43525.37-119.03-0.27%+11.4%-0.35%-12%
'26/05/25162-6.5-3.86%-4.45%43644.4+1376.43+3.26%+15%-7.12%-19.5%
'26/05/22168.5+4.5+2.74%-1.83%42267.97+899.76+2.18%+17.5%+0.56%-19.4%
'26/05/21164+1+0.61%-1.23%41368.21+1347.39+3.37%+21.5%-2.76%-22.7%
'26/05/20163+3.5+2.19%+0.94%40020.82-154.74-0.39%+21%+2.58%-20.1%
'26/05/19159.5+14.5+10%+11%40175.56-716.26-1.75%+18.9%+11.8%-7.88%
'26/05/18145+13+9.85%+22%40891.82-280.54-0.68%+18.1%+10.5%+3.87%
'26/05/15132+12+10%+34.2%41172.36-579.39-1.39%+16.5%+11.4%+17.7%
'26/05/14120-3.5-2.83%+30.4%41751.75+377.25+0.91%+17.5%-3.74%+12.8%
'26/05/13123.5+10.5+9.29%+42.5%41374.5-523.82-1.25%+16.1%+10.5%+26.4%
'26/05/12113+10+9.71%+56.3%41898.32+108.26+0.26%+16.4%+9.45%+40%
'26/05/11103+9+9.57%+71.3%41790.06+186.12+0.45%+16.9%+9.12%+54.4%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/089400%+71.3%41603.94-329.84-0.79%+16%+0.79%+55.3%
'26/05/0794+0.1+0.11%+71.5%41933.78+794.93+1.93%+18.2%-1.82%+53.3%
'26/05/0693.9+2.1+2.29%+75.4%41138.85+369.56+0.91%+19.3%+1.38%+56.1%
'26/05/0591.8+2.8+3.15%+80.9%40769.29+64.15+0.16%+19.5%+2.99%+61.4%
'26/05/0489+0.1+0.11%+81.1%40705.14+1778.51+4.57%+24.9%-4.46%+56.2%
'26/04/3088.9-0.9-1%+79.3%38926.63-376.87-0.96%+23.7%-0.04%+55.6%
'26/04/2989.8+0.9+1.01%+81.1%39303.5-218.23-0.55%+23%+1.56%+58.1%
'26/04/2888.9-0.3-0.34%+80.5%39521.73-94.9-0.24%+22.7%-0.1%+57.8%
'26/04/2789.2+0.7+0.79%+81.9%39616.63+684.23+1.76%+24.9%-0.97%+57%
'26/04/2488.5-0.7-0.78%+80.5%38932.4+1218.25+3.23%+28.9%-4.01%+51.6%
'26/04/2389.2-3.8-4.09%+73.1%37714.15-164.32-0.43%+28.4%-3.66%+44.7%
'26/04/2293-1.9-2%+69.7%37878.47+273.36+0.73%+29.3%-2.73%+40.3%
'26/04/2194.900%+69.7%37605.11+646.31+1.75%+31.6%-1.75%+38.1%
'26/04/2094.9+5.9+6.63%+80.9%36958.8+154.46+0.42%+32.1%+6.21%+48.8%
'26/04/1789+7.4+9.07%+97.3%36804.34-327.68-0.88%+31%+9.95%+66.4%
'26/04/1681.6+1.7+2.13%+101.5%37132.02+409.88+1.12%+32.4%+1.01%+69.1%
'26/04/1579.900%+101.5%36722.14+426.02+1.17%+34%-1.17%+67.5%
'26/04/1479.9-0.1-0.12%+101.2%36296.12+838.83+2.37%+37.1%-2.49%+64.1%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1380-0.3-0.37%+100.5%35457.29+39.46+0.11%+37.3%-0.48%+63.2%
'26/04/1080.3+0.3+0.38%+101.2%35417.83+556.67+1.6%+39.5%-1.22%+61.8%
'26/04/0980-0.6-0.74%+99.8%34861.16+99.78+0.29%+39.9%-1.03%+59.9%
'26/04/0880.6-1.2-1.47%+96.8%34761.38+1531.56+4.61%+46.3%-6.08%+50.5%
'26/04/0781.8+2.3+2.89%+102.5%33229.82+657.39+2.02%+49.3%+0.87%+53.2%
'26/04/0279.5-0.2-0.25%+102%32572.43-602.39-1.82%+46.6%+1.57%+55.4%
'26/04/0179.7-0.3-0.38%+101.2%33174.82+1451.83+4.58%+53.3%-4.96%+48%
'26/03/318000%+101.2%31722.99-795.17-2.45%+49.5%+2.45%+51.7%
'26/03/3080-1-1.23%+98.8%32518.16-594.43-1.8%+46.8%+0.57%+51.9%
'26/03/2781+0.4+0.5%+99.8%33112.59-225.03-0.68%+45.9%+1.18%+53.9%
'26/03/2680.6+6.8+9.21%+118.2%33337.62-101.49-0.3%+45.4%+9.51%+72.7%
'26/03/2573.8-0.9-1.2%+115.5%33439.11+826.87+2.54%+49.1%-3.74%+66.4%
'26/03/2474.7+0.4+0.54%+116.7%32612.24-110.26-0.34%+48.6%+0.88%+68.1%
'26/03/2374.3-3.7-4.74%+106.4%32722.5-821.38-2.45%+45%-2.29%+61.4%
'26/03/2078-0.3-0.38%+105.6%33543.88-145.8-0.43%+44.3%+0.05%+61.3%
'26/03/1978.3-1.2-1.51%+102.5%33689.68-658.9-1.92%+41.6%+0.41%+60.9%
'26/03/1879.5+0.8+1.02%+104.6%34348.58+512.01+1.51%+43.7%-0.49%+60.9%
'26/03/1778.7+3.7+4.93%+114.7%33836.57+494.06+1.48%+45.8%+3.45%+68.8%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1675+0.2+0.27%+115.2%33342.51-57.81-0.17%+45.6%+0.44%+69.7%
'26/03/1374.8+6+8.72%+134%33400.32-181.54-0.54%+44.8%+9.26%+89.2%
'26/03/1268.8+6.2+9.9%+157.2%33581.86-532.33-1.56%+42.5%+11.5%+114.7%
'26/03/1162.6+0.1+0.16%+157.6%34114.19+1342.32+4.1%+48.4%-3.94%+109.2%
'26/03/1062.5+3.7+6.29%+173.8%32771.87+661.45+2.06%+51.4%+4.23%+122.4%
'26/03/0958.8-1.2-2%+168.3%32110.42-1489.12-4.43%+44.7%+2.43%+123.6%
'26/03/066000%+168.3%33599.54-73.4-0.22%+44.4%+0.22%+123.9%
'26/03/0560+0.5+0.84%+170.6%33672.94+844.06+2.57%+48.1%-1.73%+122.5%
'26/03/0459.5-1.8-2.94%+162.6%32828.88-1494.77-4.35%+41.7%+1.41%+121%
'26/03/0361.3-1.9-3.01%+154.7%34323.65-771.44-2.2%+38.6%-0.81%+116.2%
'26/03/0263.2-1.2-1.86%+150%35095.09-319.4-0.9%+37.3%-0.96%+112.7%
'26/02/2664.4+0.3+0.47%+151.2%35414.49+1.420%+37.3%+0.47%+113.9%
'26/02/2564.1-0.8-1.23%+148.1%35413.07+712.25+2.05%+40.1%-3.28%+107.9%
'26/02/2464.9-1.1-1.67%+143.9%34700.82+927.56+2.75%+44%-4.42%+100%
'26/02/2366+3.5+5.6%+157.6%33773.26+167.55+0.5%+44.7%+5.1%+112.9%
'26/02/1162.5+5.6+9.84%+183%33605.71+532.74+1.61%+47%+8.23%+135.9%
'26/02/1056.9+1.2+2.15%+189%33072.97+668.35+2.06%+50.1%+0.09%+139%
'26/02/0955.7-0.7-1.24%+185.5%32404.62+621.7+1.96%+53%-3.2%+132.5%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0656.4-0.8-1.4%+181.5%31782.92-18.35-0.06%+52.9%-1.34%+128.6%
'26/02/0557.2-1.1-1.89%+176.2%31801.27-488.54-1.51%+50.6%-0.38%+125.6%
'26/02/0458.3-1.3-2.18%+170.1%32289.81+94.45+0.29%+51%-2.47%+119.1%
'26/02/0359.6-1.7-2.77%+162.6%32195.36+571.33+1.81%+53.8%-4.58%+108.9%
'26/02/0261.3-2.4-3.77%+152.7%31624.03-439.72-1.37%+51.7%-2.4%+101.1%
'26/01/3063.7+0.1+0.16%+153.1%32063.75-472.52-1.45%+49.5%+1.61%+103.7%
'26/01/2963.600%+153.1%32536.27-267.55-0.82%+48.2%+0.82%+104.9%
'26/01/2863.6-1.4-2.15%+147.7%32803.82+485.9+1.5%+50.5%-3.65%+97.2%
'26/01/2765+0.1+0.15%+148.1%32317.92+253.4+0.79%+51.6%-0.64%+96.4%
'26/01/2664.9-2.9-4.28%+137.5%32064.52+103.01+0.32%+52.1%-4.6%+85.3%
'26/01/2367.8+0.1+0.15%+137.8%31961.51+215.43+0.68%+53.2%-0.53%+84.6%
'26/01/2267.700%+137.8%31746.08+499.71+1.6%+55.6%-1.6%+82.2%
'26/01/2167.7-2.2-3.15%+130.3%31246.37-513.62-1.62%+53.1%-1.53%+77.2%
'26/01/2069.9-0.1-0.14%+130%31759.99+120.7+0.38%+53.7%-0.52%+76.3%
'26/01/1970-3.1-4.24%+120.2%31639.29+230.59+0.73%+54.8%-4.97%+65.4%
'26/01/1673.100%+120.2%31408.7+598.12+1.94%+57.8%-1.94%+62.4%
'26/01/1573.100%+120.2%30810.58-131.2-0.42%+57.2%+0.42%+63.1%
'26/01/1473.1-1.9-2.53%+114.7%30941.78+234.56+0.76%+58.4%-3.29%+56.3%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1375-1.1-1.45%+111.6%30707.22+139.93+0.46%+59.1%-1.91%+52.5%
'26/01/1276.1-0.9-1.17%+109.1%30567.29+278.33+0.92%+60.5%-2.09%+48.6%
'26/01/0977-3-3.75%+101.2%30288.96-71.59-0.24%+60.2%-3.51%+41.1%
'26/01/0880+5.1+6.81%+115%30360.55-74.92-0.25%+59.8%+7.06%+55.2%
'26/01/0774.9-0.4-0.53%+113.8%30435.47-140.83-0.46%+59%-0.07%+54.8%
'26/01/0675.3-4.7-5.88%+101.2%30576.3+471.26+1.57%+61.5%-7.45%+39.7%
'26/01/0580+4.9+6.52%+114.4%30105.04+755.23+2.57%+65.7%+3.95%+48.7%
'26/01/0275.1+4.1+5.77%+126.8%29349.81+386.21+1.33%+67.9%+4.44%+58.9%
'25/12/3171+1.7+2.45%+132.3%28963.6+256.47+0.89%+69.4%+1.56%+62.9%
'25/12/3069.3+1.3+1.91%+136.8%28707.13-103.76-0.36%+68.8%+2.27%+68%
'25/12/2970.100%+132.7%28810.89+254.87+0.89%+70.3%-0.89%+62.4%
'25/12/2670.1-0.9-1.27%+129.7%28556.02+184.04+0.65%+71.4%-1.92%+58.3%
'25/12/2471+2+2.9%+136.4%28371.98+61.51+0.22%+71.8%+2.68%+64.6%
'25/12/2369-0.9-1.29%+133.3%28310.47+160.83+0.57%+72.7%-1.86%+60.6%
'25/12/2269.9+4.8+7.37%+150.5%28149.64+453.29+1.64%+75.6%+5.73%+75%
'25/12/1965.1+0.1+0.15%+150.9%27696.35+227.82+0.83%+77%-0.68%+73.9%
'25/12/1865-0.9-1.37%+147.5%27468.53-56.64-0.21%+76.7%-1.16%+70.8%
'25/12/1765.9+0.8+1.23%+150.5%27525.17-11.49-0.04%+76.6%+1.27%+74%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1665.1+0.1+0.15%+150.9%27536.66-330.28-1.19%+74.5%+1.34%+76.4%
'25/12/1565+0.2+0.31%+151.7%27866.94-331.08-1.17%+72.4%+1.48%+79.3%
'25/12/1264.8+0.8+1.25%+154.8%28198.02+173.27+0.62%+73.5%+0.63%+81.3%
'25/12/116400%+154.8%28024.75-375.98-1.32%+71.2%+1.32%+83.6%
'25/12/1064-5-7.25%+136.4%28400.73+218.13+0.77%+72.5%-8.02%+63.8%
'25/12/0969+0.5+0.73%+138.1%28182.6-121.18-0.43%+71.8%+1.16%+66.3%
'25/12/0868.5+6.2+9.95%+161.8%28303.78+322.89+1.15%+73.8%+8.8%+88%
'25/12/0562.3+1.2+1.96%+166.9%27980.89+185.18+0.67%+74.9%+1.29%+92%
'25/12/0461.1+5.5+9.89%+193.3%27795.71+2.67+0.01%+75%+9.88%+118.4%
'25/12/0355.6-0.1-0.18%+192.8%27793.04+228.77+0.83%+76.4%-1.01%+116.4%
'25/12/0255.7-1-1.76%+187.7%27564.27+221.74+0.81%+77.8%-2.57%+109.8%
'25/12/0156.7-0.4-0.7%+185.6%27342.53-283.95-1.03%+76%+0.33%+109.6%
'25/11/2857.1+1.9+3.44%+195.5%27626.48+71.95+0.26%+76.5%+3.18%+119%
'25/11/2755.2-0.8-1.43%+191.2%27554.53+144.99+0.53%+77.4%-1.96%+113.8%
'25/11/2656+0.1+0.18%+191.8%27409.54+497.37+1.85%+80.7%-1.67%+111.1%
'25/11/2555.9-0.1-0.18%+191.2%26912.17+407.93+1.54%+83.5%-1.72%+107.8%
'25/11/2456.200%+190.6%26504.24+69.3+0.26%+83.9%-0.26%+106.6%
'25/11/2156.2-3.9-6.49%+171.7%26434.94-991.42-3.61%+77.3%-2.88%+94.4%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2060.1-1.7-2.75%+164.2%27426.36+846.24+3.18%+82.9%-5.93%+81.3%
'25/11/1961.8+1.6+2.66%+171.3%26580.12-176-0.66%+81.7%+3.32%+89.5%
'25/11/1860.2+4.5+8.08%+193.2%26756.12-691.19-2.52%+77.2%+10.6%+116%
'25/11/1755.7+1.7+3.15%+202.4%27447.31+49.81+0.18%+77.5%+2.97%+124.9%
'25/11/1454+2.5+4.85%+217.1%27397.5-506.06-1.81%+74.3%+6.66%+142.8%
'25/11/1351.5-0.2-0.39%+215.9%27903.56-43.53-0.16%+74%-0.23%+141.9%
'25/11/1251.7+2.85+5.83%+234.3%27947.09+162.14+0.58%+75%+5.25%+159.3%
'25/11/1148.85-0.65-1.31%+229.9%27784.95-84.56-0.3%+74.5%-1.01%+155.4%
'25/11/1049.5-0.6-1.2%+225.9%27869.51+218.1+0.79%+75.9%-1.99%+150.1%
'25/11/0750.1-0.8-1.57%+220.8%27651.41-248.04-0.89%+74.3%-0.68%+146.5%
'25/11/0650.9+0.2+0.39%+222.1%27899.45+182.39+0.66%+75.4%-0.27%+146.7%
'25/11/0550.7+0.7+1.4%+226.6%27717.06-399.5-1.42%+72.9%+2.82%+153.7%
'25/11/0450+0.3+0.6%+228.6%28116.56-218.03-0.77%+71.6%+1.37%+157%
'25/11/0349.7-0.7-1.39%+224%28334.59+101.24+0.36%+72.2%-1.75%+151.8%
'25/10/3150.4+0.3+0.6%+225.9%28233.35-54.18-0.19%+71.9%+0.79%+154%
'25/10/3050.1-3.3-6.18%+205.8%28287.53-7.21-0.03%+71.9%-6.15%+134%
'25/10/2953.4+1.1+2.1%+212.2%28294.74+345.63+1.24%+74%+0.86%+138.3%
'25/10/2852.3+0.8+1.55%+217.1%27949.11-44.52-0.16%+73.7%+1.71%+143.4%
交易
日期		6924 榮惠-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2751.5+0.5+0.98%+220.2%27993.63+461.37+1.68%+76.6%-0.7%+143.6%
'25/10/2351+1.45+2.93%+229.6%27532.26-116.65-0.42%+75.9%+3.35%+153.7%
'25/10/2249.55-0.4-0.8%+226.9%27648.91-103.5-0.37%+75.2%-0.43%+151.7%
'25/10/2149.95+0.2+0.4%+228.2%27752.41+63.78+0.23%+75.6%+0.17%+152.6%
'25/10/2049.75-1.25-2.45%+220.2%27688.63+386.26+1.41%+78.1%-3.86%+142.1%
'25/10/1751+3.2+6.69%+241.6%27302.37-345.5-1.25%+75.9%+7.94%+165.8%
'25/10/1647.8-2.4-4.78%+225.3%27647.87+372.16+1.36%+78.3%-6.14%+147%