≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6918 愛派司 / K線比較(日)

6918 愛派司

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.875+0.8+1.07%1.6%7576.275
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36269萬84423股/筆75.672.1513.931.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20145.9萬27723張/筆74.73-0.9 (-1.19%)

連續漲跌: 首日上漲  ( +0.8元 / +1.07%)

財報評分: 最新72分 / 平均62分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 澄清媒體報導內容 (公告訊息 09/23 11:47)

• 愛派司下半年營運將優於上半年 海外市場目標每年成長2成 (Anue鉅亨 08/26 15:36)

• 愛派司董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 16:18)

• 愛派司受邀參加玉山證券舉辦之法人說明會 (公告訊息 08/05 15:02)

• 愛派司2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1475.8+0.8+1.07%+1.07%48625.83+284.52+0.59%+0.59%+0.48%+0.48%
'26/10/1375-0.9-1.19%-0.13%48341.31-960.65-1.95%-1.37%+0.76%+1.24%
'26/10/1275.9+0.4+0.53%+0.4%49301.96-11.48-0.02%-1.39%+0.55%+1.79%
'26/10/0875.5+1.8+2.44%+2.85%49313.44-492.93-0.99%-2.37%+3.43%+5.22%
'26/10/0773.7-0.3-0.41%+2.43%49806.37-16.18-0.03%-2.4%-0.38%+4.83%
'26/10/0674+0.2+0.27%+2.71%49822.55+110.51+0.22%-2.19%+0.05%+4.9%
'26/10/0573.8+0.2+0.27%+2.99%49712.04+1236.3+2.55%+0.31%-2.28%+2.68%
'26/10/0273.6-0.3-0.41%+2.57%48475.74+122.25+0.25%+0.56%-0.66%+2.01%
'26/10/0173.9-0.4-0.54%+2.02%48353.49+413.36+0.86%+1.43%-1.4%+0.59%
'26/09/3074.3+0.3+0.41%+2.43%47940.13+308.17+0.65%+2.09%-0.24%+0.35%
'26/09/2974-0.2-0.27%+2.16%47631.96-392.64-0.82%+1.25%+0.55%+0.9%
'26/09/2474.2-0.9-1.2%+0.93%48024.6-132.69-0.28%+0.97%-0.92%-0.04%
'26/09/2375.1+0.3+0.4%+1.34%48157.29+357.12+0.75%+1.73%-0.35%-0.39%
'26/09/2274.8-0.2-0.27%+1.07%47800.17+81.33+0.17%+1.9%-0.44%-0.83%
'26/09/2175-0.2-0.27%+0.8%47718.84+538.09+1.14%+3.06%-1.41%-2.26%
'26/09/1875.2+0.3+0.4%+1.2%47180.75+892.75+1.93%+5.05%-1.53%-3.85%
'26/09/1774.9+0.9+1.22%+2.43%46288+439.1+0.96%+6.06%+0.26%-3.62%
'26/09/1674+0.5+0.68%+3.13%45848.9+337.41+0.74%+6.84%-0.06%-3.71%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1573.5+0.4+0.55%+3.69%45511.49-351.03-0.77%+6.03%+1.32%-2.33%
'26/09/1473.1+0.2+0.27%+3.98%45862.52-322.33-0.7%+5.29%+0.97%-1.31%
'26/09/1172.9-1.8-2.41%+1.47%46184.85-755.64-1.61%+3.59%-0.8%-2.12%
'26/09/1074.7-2.7-3.49%-2.07%46940.49-242.87-0.51%+3.06%-2.98%-5.12%
'26/09/0977.4-0.1-0.13%-2.19%47183.36+77.58+0.16%+3.23%-0.29%-5.42%
'26/09/0877.5-0.5-0.64%-2.82%47105.78-220.49-0.47%+2.75%-0.17%-5.57%
'26/09/0778+0.2+0.26%-2.57%47326.27+775.14+1.67%+4.46%-1.41%-7.03%
'26/09/0477.8+0.7+0.91%-1.69%46551.13+693.47+1.51%+6.04%-0.6%-7.72%
'26/09/0377.1+0.9+1.18%-0.52%45857.66-307.06-0.67%+5.33%+1.85%-5.86%
'26/09/0276.2-1.4-1.8%-2.32%46164.72-784-1.67%+3.57%-0.13%-5.89%
'26/09/0177.6+0.4+0.52%-1.81%46948.72+820.25+1.78%+5.41%-1.26%-7.23%
'26/08/3177.2-0.8-1.03%-2.82%46128.47-202.98-0.44%+4.95%-0.59%-7.77%
'26/08/287800%-2.82%46331.45+356.23+0.77%+5.77%-0.77%-8.59%
'26/08/2778+3.5+4.7%+1.74%45975.22+142.6+0.31%+6.09%+4.39%-4.35%
'26/08/2674.5+0.5+0.68%+2.43%45832.62+663.16+1.47%+7.65%-0.79%-5.22%
'26/08/2574-0.5-0.67%+1.74%45169.46+407.14+0.91%+8.63%-1.58%-6.89%
'26/08/2474.5+0.1+0.13%+1.88%44762.32-461.97-1.02%+7.52%+1.15%-5.64%
'26/08/2174.4+0.4+0.54%+2.43%45224.29+290.55+0.65%+8.22%-0.11%-5.78%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/207400%+2.43%44933.74+214.39+0.48%+8.74%-0.48%-6.3%
'26/08/1974-0.6-0.8%+1.61%44719.35-589.33-1.3%+7.32%+0.5%-5.71%
'26/08/1874.6+0.3+0.4%+2.02%45308.68-548.59-1.2%+6.04%+1.6%-4.02%
'26/08/1774.3+0.3+0.41%+2.43%45857.27+46.26+0.1%+6.14%+0.31%-3.71%
'26/08/1474+1+1.37%+3.84%45811.01-210.47-0.46%+5.66%+1.83%-1.82%
'26/08/1373+0.2+0.27%+4.12%46021.48+503.41+1.11%+6.83%-0.84%-2.71%
'26/08/1272.8-1-1.36%+2.71%45518.07+397.35+0.88%+7.77%-2.24%-5.06%
'26/08/1173.8+1+1.37%+4.12%45120.72+191.96+0.43%+8.23%+0.94%-4.11%
'26/08/1072.8+2.3+3.26%+7.52%44928.76+702.85+1.59%+9.95%+1.67%-2.43%
'26/08/0770.5-0.6-0.84%+6.61%44225.91-170.79-0.38%+9.53%-0.46%-2.92%
'26/08/0671.1-1-1.39%+5.13%44396.7-214.9-0.48%+9%-0.91%-3.87%
'26/08/0572.1+1.7+2.41%+7.67%44611.6+1250.94+2.88%+12.1%-0.47%-4.47%
'26/08/0470.400%+7.67%43360.66-25.75-0.06%+12.1%+0.06%-4.41%
'26/08/0370.4-1.2-1.68%+5.87%43386.41+266.66+0.62%+12.8%-2.3%-6.9%
'26/07/3171.6+2.8+4.07%+10.2%43119.75+3186.45+7.98%+21.8%-3.91%-11.6%
'26/07/3068.8-1.3-1.85%+8.13%39933.3-105.88-0.26%+21.4%-1.59%-13.3%
'26/07/2970.1-1.6-2.23%+5.72%40039.18-1564.18-3.76%+16.9%+1.53%-11.2%
'26/07/2871.7-0.4-0.55%+5.13%41603.36-2030.83-4.65%+11.4%+4.1%-6.31%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2772.1-0.5-0.69%+4.41%43634.19-20.65-0.05%+11.4%-0.64%-6.98%
'26/07/2472.6-0.3-0.41%+3.98%43654.84-1195.97-2.67%+8.42%+2.26%-4.44%
'26/07/2372.900%+3.98%44850.81+25.03+0.06%+8.48%-0.06%-4.5%
'26/07/2272.900%+3.98%44825.78+592.91+1.34%+9.93%-1.34%-5.95%
'26/07/2172.9+1.1+1.53%+5.57%44232.87+1783.17+4.2%+14.5%-2.67%-8.98%
'26/07/2071.8+0.2+0.28%+5.87%42449.7-221.57-0.52%+14%+0.8%-8.09%
'26/07/1771.6-1.2-1.65%+4.12%42671.27-2953.71-6.47%+6.58%+4.82%-2.46%
'26/07/1672.8-0.7-0.95%+3.13%45624.98-6.61-0.01%+6.56%-0.94%-3.43%
'26/07/1573.5+0.2+0.27%+3.41%45631.59+893.64+2%+8.69%-1.73%-5.28%
'26/07/1473.3-0.7-0.95%+2.43%44737.95-642.57-1.42%+7.15%+0.47%-4.72%
'26/07/1374-0.1-0.13%+2.29%45380.52+25.91+0.06%+7.21%-0.19%-4.92%
'26/07/0974.1-0.1-0.13%+2.16%45354.61-379.8-0.83%+6.32%+0.7%-4.17%
'26/07/0874.2-0.1-0.13%+2.02%45734.41+255.3+0.56%+6.92%-0.69%-4.9%
'26/07/0774.3-1.2-1.59%+0.4%45479.11-1077.28-2.31%+4.45%+0.72%-4.05%
'26/07/0675.5+2+2.72%+3.13%46556.39-224.23-0.48%+3.94%+3.2%-0.82%
'26/07/0373.5+0.8+1.1%+4.26%46780.62+36.46+0.08%+4.03%+1.02%+0.24%
'26/07/0272.7+0.5+0.69%+4.99%46744.16-274.83-0.58%+3.42%+1.27%+1.57%
'26/07/0172.2-0.1-0.14%+4.84%47018.99+893.08+1.94%+5.42%-2.08%-0.58%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3072.3-0.4-0.55%+4.26%46125.91+1126.01+2.5%+8.06%-3.05%-3.79%
'26/06/2972.7-0.5-0.68%+3.55%44999.9+428.14+0.96%+9.1%-1.64%-5.54%
'26/06/2673.2-0.2-0.27%+3.27%44571.76-1683.5-3.64%+5.12%+3.37%-1.86%
'26/06/2573.4-0.1-0.14%+3.13%46255.26+211.66+0.46%+5.61%-0.6%-2.48%
'26/06/2473.5+0.3+0.41%+3.55%46043.6-1057.05-2.24%+3.24%+2.65%+0.31%
'26/06/2373.2-0.8-1.08%+2.43%47100.65-640.86-1.34%+1.85%+0.26%+0.58%
'26/06/2274+0.1+0.14%+2.57%47741.51+1276.31+2.75%+4.65%-2.61%-2.08%
'26/06/1873.9+0.2+0.27%+2.85%46465.2+587.81+1.28%+5.99%-1.01%-3.14%
'26/06/1773.7+0.1+0.14%+2.99%45877.39+68.2+0.15%+6.15%-0.01%-3.16%
'26/06/1673.6-0.4-0.54%+2.43%45809.19+412.2+0.91%+7.11%-1.45%-4.68%
'26/06/1574+0.7+0.95%+3.41%45396.99+1227.95+2.78%+10.1%-1.83%-6.68%
'26/06/1273.3+0.5+0.69%+4.12%44169.04+1019.58+2.36%+12.7%-1.67%-8.57%
'26/06/1172.8-0.3-0.41%+3.69%43149.46-76.08-0.18%+12.5%-0.23%-8.8%
'26/06/1073.1-1-1.35%+2.29%43225.54-1478.9-3.31%+8.77%+1.96%-6.48%
'26/06/0974.1+1.1+1.51%+3.84%44704.44+1201.66+2.76%+11.8%-1.25%-7.94%
'26/06/0873-1.2-1.62%+2.16%43502.78-1568.16-3.48%+7.89%+1.86%-5.73%
'26/06/0574.2+0.2+0.27%+2.43%45070.94-606.52-1.33%+6.45%+1.6%-4.02%
'26/06/047400%+2.43%45677.46-781.7-1.68%+4.66%+1.68%-2.23%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0374+0.3+0.41%+2.85%46459.16+901.85+1.98%+6.74%-1.57%-3.89%
'26/06/0273.7+0.2+0.27%+3.13%45557.31+219.4+0.48%+7.25%-0.21%-4.12%
'26/06/0173.5+0.2+0.27%+3.41%45337.91+604.97+1.35%+8.7%-1.08%-5.29%
'26/05/2973.3+0.3+0.41%+3.84%44732.94+1096.5+2.51%+11.4%-2.1%-7.6%
'26/05/2873-0.1-0.14%+3.69%43636.44-620.36-1.4%+9.87%+1.26%-6.18%
'26/05/2773.1-0.4-0.54%+3.13%44256.8+731.43+1.68%+11.7%-2.22%-8.59%
'26/05/2673.5-0.5-0.68%+2.43%43525.37-119.03-0.27%+11.4%-0.41%-8.98%
'26/05/2574-0.5-0.67%+1.74%43644.4+1376.43+3.26%+15%-3.93%-13.3%
'26/05/2274.5-0.7-0.93%+0.8%42267.97+899.76+2.18%+17.5%-3.11%-16.7%
'26/05/2175.2+0.7+0.94%+1.74%41368.21+1347.39+3.37%+21.5%-2.43%-19.8%
'26/05/2074.5+0.9+1.22%+2.99%40020.82-154.74-0.39%+21%+1.61%-18%
'26/05/1973.6-0.1-0.14%+2.85%40175.56-716.26-1.75%+18.9%+1.61%-16.1%
'26/05/1873.7-1.5-1.99%+0.8%40891.82-280.54-0.68%+18.1%-1.31%-17.3%
'26/05/1575.2-0.8-1.05%-0.26%41172.36-579.39-1.39%+16.5%+0.34%-16.7%
'26/05/1476-1.2-1.55%-1.81%41751.75+377.25+0.91%+17.5%-2.46%-19.3%
'26/05/1377.2-0.2-0.26%-2.07%41374.5-523.82-1.25%+16.1%+0.99%-18.1%
'26/05/1277.4-1.8-2.27%-4.29%41898.32+108.26+0.26%+16.4%-2.53%-20.7%
'26/05/1179.2+4.8+6.45%+1.88%41790.06+186.12+0.45%+16.9%+6%-15%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0874.4+0.2+0.27%+2.16%41603.94-329.84-0.79%+16%+1.06%-13.8%
'26/05/0774.2+0.7+0.95%+3.13%41933.78+794.93+1.93%+18.2%-0.98%-15.1%
'26/05/0673.5-0.1-0.14%+2.99%41138.85+369.56+0.91%+19.3%-1.05%-16.3%
'26/05/0573.6-0.3-0.41%+2.57%40769.29+64.15+0.16%+19.5%-0.57%-16.9%
'26/05/0473.9+0.2+0.27%+2.85%40705.14+1778.51+4.57%+24.9%-4.3%-22.1%
'26/04/3073.7-0.6-0.81%+2.02%38926.63-376.87-0.96%+23.7%+0.15%-21.7%
'26/04/2974.3-0.5-0.67%+1.34%39303.5-218.23-0.55%+23%-0.12%-21.7%
'26/04/2874.8-3.1-3.98%-2.7%39521.73-94.9-0.24%+22.7%-3.74%-25.4%
'26/04/2777.9+3.9+5.27%+2.43%39616.63+684.23+1.76%+24.9%+3.51%-22.5%
'26/04/2474+0.1+0.14%+2.57%38932.4+1218.25+3.23%+28.9%-3.09%-26.4%
'26/04/2373.900%+2.57%37714.15-164.32-0.43%+28.4%+0.43%-25.8%
'26/04/2273.9-0.2-0.27%+2.29%37878.47+273.36+0.73%+29.3%-1%-27%
'26/04/2174.1+0.7+0.95%+3.27%37605.11+646.31+1.75%+31.6%-0.8%-28.3%
'26/04/2073.4-0.6-0.81%+2.43%36958.8+154.46+0.42%+32.1%-1.23%-29.7%
'26/04/1774-0.7-0.94%+1.47%36804.34-327.68-0.88%+31%-0.06%-29.5%
'26/04/1674.7-0.7-0.93%+0.53%37132.02+409.88+1.12%+32.4%-2.05%-31.9%
'26/04/1575.4+0.9+1.21%+1.74%36722.14+426.02+1.17%+34%+0.04%-32.2%
'26/04/1474.5+0.3+0.4%+2.16%36296.12+838.83+2.37%+37.1%-1.97%-35%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1374.2-0.7-0.93%+1.2%35457.29+39.46+0.11%+37.3%-1.04%-36.1%
'26/04/1074.9-0.6-0.79%+0.4%35417.83+556.67+1.6%+39.5%-2.39%-39.1%
'26/04/0975.5-1.3-1.69%-1.3%34861.16+99.78+0.29%+39.9%-1.98%-41.2%
'26/04/0876.8-0.2-0.26%-1.56%34761.38+1531.56+4.61%+46.3%-4.87%-47.9%
'26/04/0777-1.5-1.91%-3.44%33229.82+657.39+2.02%+49.3%-3.93%-52.7%
'26/04/0278.5+0.1+0.13%-3.32%32572.43-602.39-1.82%+46.6%+1.95%-49.9%
'26/04/0178.4+0.6+0.77%-2.57%33174.82+1451.83+4.58%+53.3%-3.81%-55.9%
'26/03/3177.8-1.8-2.26%-4.77%31722.99-795.17-2.45%+49.5%+0.19%-54.3%
'26/03/3080.400%-4.73%32518.16-594.43-1.8%+46.8%+1.8%-51.6%
'26/03/2780.4+0.4+0.5%-4.25%33112.59-225.03-0.68%+45.9%+1.18%-50.1%
'26/03/2685+0.8+0.95%-3.09%33337.62-101.49-0.3%+45.4%+1.25%-48.5%
'26/03/2584.2-0.4-0.47%-3.55%33439.11+826.87+2.54%+49.1%-3.01%-52.6%
'26/03/2484.600%-3.55%32612.24-110.26-0.34%+48.6%+0.34%-52.1%
'26/03/2384.6+0.8+0.95%-2.63%32722.5-821.38-2.45%+45%+3.4%-47.6%
'26/03/2083.8-0.7-0.83%-3.43%33543.88-145.8-0.43%+44.3%-0.4%-47.8%
'26/03/1984.5-0.5-0.59%-4%33689.68-658.9-1.92%+41.6%+1.33%-45.6%
'26/03/1885-0.4-0.47%-4.45%34348.58+512.01+1.51%+43.7%-1.98%-48.2%
'26/03/1785.4-0.3-0.35%-4.78%33836.57+494.06+1.48%+45.8%-1.83%-50.6%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1685.7+1.2+1.42%-3.43%33342.51-57.81-0.17%+45.6%+1.59%-49%
'26/03/1384.5+0.7+0.84%-2.63%33400.32-181.54-0.54%+44.8%+1.38%-47.4%
'26/03/1283.8-0.2-0.24%-2.86%33581.86-532.33-1.56%+42.5%+1.32%-45.4%
'26/03/1184+1.9+2.31%-0.61%34114.19+1342.32+4.1%+48.4%-1.79%-49%
'26/03/1082.1+0.6+0.74%+0.12%32771.87+661.45+2.06%+51.4%-1.32%-51.3%
'26/03/0981.5-2.5-2.98%-2.86%32110.42-1489.12-4.43%+44.7%+1.45%-47.6%
'26/03/0684+2.2+2.69%-0.24%33599.54-73.4-0.22%+44.4%+2.91%-44.7%
'26/03/0581.8+2.6+3.28%+3.03%33672.94+844.06+2.57%+48.1%+0.71%-45.1%
'26/03/0479.2-2.9-3.53%-0.61%32828.88-1494.77-4.35%+41.7%+0.82%-42.3%
'26/03/0382.1-1.4-1.68%-2.28%34323.65-771.44-2.2%+38.6%+0.52%-40.8%
'26/03/0283.5-0.6-0.71%-2.97%35095.09-319.4-0.9%+37.3%+0.19%-40.3%
'26/02/2684.1-1.1-1.29%-4.23%35414.49+1.420%+37.3%-1.29%-41.5%
'26/02/2585.2+1.4+1.67%-2.63%35413.07+712.25+2.05%+40.1%-0.38%-42.8%
'26/02/2483.8-1.6-1.87%-4.45%34700.82+927.56+2.75%+44%-4.62%-48.4%
'26/02/2385.4+2.5+3.02%-1.57%33773.26+167.55+0.5%+44.7%+2.52%-46.3%
'26/02/1182.9-0.5-0.6%-2.16%33605.71+532.74+1.61%+47%-2.21%-49.2%
'26/02/1083.4+0.5+0.6%-1.57%33072.97+668.35+2.06%+50.1%-1.46%-51.6%
'26/02/0982.9-0.7-0.84%-2.39%32404.62+621.7+1.96%+53%-2.8%-55.4%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0683.6-1.4-1.65%-4%31782.92-18.35-0.06%+52.9%-1.59%-56.9%
'26/02/0585-0.2-0.23%-4.23%31801.27-488.54-1.51%+50.6%+1.28%-54.8%
'26/02/0485.2-0.7-0.81%-5.01%32289.81+94.45+0.29%+51%-1.1%-56%
'26/02/0385.9-1.1-1.26%-6.21%32195.36+571.33+1.81%+53.8%-3.07%-60%
'26/02/0287+3.9+4.69%-1.81%31624.03-439.72-1.37%+51.7%+6.06%-53.5%
'26/01/3083.1-0.7-0.84%-2.63%32063.75-472.52-1.45%+49.5%+0.61%-52.1%
'26/01/2983.8+2.9+3.58%+0.87%32536.27-267.55-0.82%+48.2%+4.4%-47.4%
'26/01/2880.9+0.3+0.37%+1.24%32803.82+485.9+1.5%+50.5%-1.13%-49.2%
'26/01/2780.6+0.1+0.12%+1.37%32317.92+253.4+0.79%+51.6%-0.67%-50.3%
'26/01/2680.5-0.6-0.74%+0.62%32064.52+103.01+0.32%+52.1%-1.06%-51.5%
'26/01/2381.1+1.3+1.63%+2.26%31961.51+215.43+0.68%+53.2%+0.95%-50.9%
'26/01/2279.8-0.2-0.25%+2%31746.08+499.71+1.6%+55.6%-1.85%-53.6%
'26/01/2180-0.9-1.11%+0.87%31246.37-513.62-1.62%+53.1%+0.51%-52.2%
'26/01/2080.9-0.2-0.25%+0.62%31759.99+120.7+0.38%+53.7%-0.63%-53.1%
'26/01/1981.1-1.9-2.29%-1.69%31639.29+230.59+0.73%+54.8%-3.02%-56.5%
'26/01/1683+0.5+0.61%-1.09%31408.7+598.12+1.94%+57.8%-1.33%-58.9%
'26/01/1582.5-0.5-0.6%-1.69%30810.58-131.2-0.42%+57.2%-0.18%-58.8%
'26/01/1483-1-1.19%-2.86%30941.78+234.56+0.76%+58.4%-1.95%-61.2%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1384+0.7+0.84%-2.04%30707.22+139.93+0.46%+59.1%+0.38%-61.1%
'26/01/1283.3-0.6-0.72%-2.74%30567.29+278.33+0.92%+60.5%-1.64%-63.3%
'26/01/0983.9-0.9-1.06%-3.77%30288.96-71.59-0.24%+60.2%-0.82%-63.9%
'26/01/0884.8-0.2-0.24%-4%30360.55-74.92-0.25%+59.8%+0.01%-63.8%
'26/01/0785+0.1+0.12%-3.89%30435.47-140.83-0.46%+59%+0.58%-62.9%
'26/01/0684.9-0.1-0.12%-4%30576.3+471.26+1.57%+61.5%-1.69%-65.5%
'26/01/0585-0.5-0.58%-4.56%30105.04+755.23+2.57%+65.7%-3.15%-70.2%
'26/01/0285.500%-4.56%29349.81+386.21+1.33%+67.9%-1.33%-72.4%
'25/12/3185.5-0.5-0.58%-5.12%28963.6+256.47+0.89%+69.4%-1.47%-74.5%
'25/12/3086-0.4-0.46%-5.56%28707.13-103.76-0.36%+68.8%-0.1%-74.3%
'25/12/2986.4-0.4-0.46%-5.99%28810.89+254.87+0.89%+70.3%-1.35%-76.3%
'25/12/2686.8+0.4+0.46%-5.56%28556.02+184.04+0.65%+71.4%-0.19%-76.9%
'25/12/2486.4-0.6-0.69%-6.21%28371.98+61.51+0.22%+71.8%-0.91%-78%
'25/12/238700%-6.21%28310.47+160.83+0.57%+72.7%-0.57%-78.9%
'25/12/2287+0.4+0.46%-5.77%28149.64+453.29+1.64%+75.6%-1.18%-81.3%
'25/12/1986.6-0.5-0.57%-6.31%27696.35+227.82+0.83%+77%-1.4%-83.3%
'25/12/1887.1-0.9-1.02%-7.27%27468.53-56.64-0.21%+76.7%-0.81%-83.9%
'25/12/1788-0.8-0.9%-8.11%27525.17-11.49-0.04%+76.6%-0.86%-84.7%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1688.8-1.1-1.22%-9.23%27536.66-330.28-1.19%+74.5%-0.03%-83.7%
'25/12/1589.9+0.6+0.67%-8.62%27866.94-331.08-1.17%+72.4%+1.84%-81.1%
'25/12/1289.3+0.1+0.11%-8.52%28198.02+173.27+0.62%+73.5%-0.51%-82%
'25/12/1189.2-0.2-0.22%-8.72%28024.75-375.98-1.32%+71.2%+1.1%-79.9%
'25/12/1089.4+2.4+2.76%-6.21%28400.73+218.13+0.77%+72.5%+1.99%-78.7%
'25/12/0987+0.9+1.05%-5.23%28182.6-121.18-0.43%+71.8%+1.48%-77%
'25/12/0886.1-0.7-0.81%-5.99%28303.78+322.89+1.15%+73.8%-1.96%-79.8%
'25/12/0586.8+0.1+0.12%-5.88%27980.89+185.18+0.67%+74.9%-0.55%-80.8%
'25/12/0486.7-0.1-0.12%-5.99%27795.71+2.67+0.01%+75%-0.13%-80.9%
'25/12/0386.8+0.1+0.12%-5.88%27793.04+228.77+0.83%+76.4%-0.71%-82.3%
'25/12/0286.7+0.4+0.46%-5.45%27564.27+221.74+0.81%+77.8%-0.35%-83.3%
'25/12/0186.3-1.6-1.82%-7.17%27342.53-283.95-1.03%+76%-0.79%-83.2%
'25/11/2887.9+0.8+0.92%-6.31%27626.48+71.95+0.26%+76.5%+0.66%-82.8%
'25/11/2787.1+0.2+0.23%-6.1%27554.53+144.99+0.53%+77.4%-0.3%-83.5%
'25/11/2686.9+0.1+0.12%-5.99%27409.54+497.37+1.85%+80.7%-1.73%-86.7%
'25/11/2586.8+0.9+1.05%-5.01%26912.17+407.93+1.54%+83.5%-0.49%-88.5%
'25/11/2485.9+0.8+0.94%-4.11%26504.24+69.3+0.26%+83.9%+0.68%-88.1%
'25/11/2185.1-0.9-1.05%-5.12%26434.94-991.42-3.61%+77.3%+2.56%-82.4%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2086-0.5-0.58%-5.66%27426.36+846.24+3.18%+82.9%-3.76%-88.6%
'25/11/1986.5+0.7+0.82%-4.9%26580.12-176-0.66%+81.7%+1.48%-86.6%
'25/11/1885.8-1.3-1.49%-6.31%26756.12-691.19-2.52%+77.2%+1.03%-83.5%
'25/11/1787.1-0.8-0.91%-7.17%27447.31+49.81+0.18%+77.5%-1.09%-84.6%
'25/11/1487.9+0.1+0.11%-7.06%27397.5-506.06-1.81%+74.3%+1.92%-81.3%
'25/11/1387.8-1-1.13%-8.11%27903.56-43.53-0.16%+74%-0.97%-82.1%
'25/11/1288.8-2.2-2.42%-10.3%27947.09+162.14+0.58%+75%-3%-85.3%
'25/11/1191-0.6-0.66%-10.9%27784.95-84.56-0.3%+74.5%-0.36%-85.4%
'25/11/1091.6+1.3+1.44%-9.63%27869.51+218.1+0.79%+75.9%+0.65%-85.5%
'25/11/0790.3+1.5+1.69%-8.11%27651.41-248.04-0.89%+74.3%+2.58%-82.4%
'25/11/0688.8+0.8+0.91%-7.27%27899.45+182.39+0.66%+75.4%+0.25%-82.7%
'25/11/0588+1.4+1.62%-5.77%27717.06-399.5-1.42%+72.9%+3.04%-78.7%
'25/11/0486.600%-5.77%28116.56-218.03-0.77%+71.6%+0.77%-77.4%
'25/11/0386.6+2+2.36%-3.55%28334.59+101.24+0.36%+72.2%+2%-75.8%
'25/10/3184.6+1.3+1.56%-2.04%28233.35-54.18-0.19%+71.9%+1.75%-73.9%
'25/10/3083.3-1.2-1.42%-3.43%28287.53-7.21-0.03%+71.9%-1.39%-75.3%
'25/10/2984.5+0.1+0.12%-3.32%28294.74+345.63+1.24%+74%-1.12%-77.3%
'25/10/2884.4-0.7-0.82%-4.11%27949.11-44.52-0.16%+73.7%-0.66%-77.8%
交易
日期		6918 愛派司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2785.1-1.4-1.62%-5.66%27993.63+461.37+1.68%+76.6%-3.3%-82.3%
'25/10/2386.5-0.9-1.03%-6.64%27532.26-116.65-0.42%+75.9%-0.61%-82.5%
'25/10/2287.4+0.4+0.46%-6.21%27648.91-103.5-0.37%+75.2%+0.83%-81.4%
'25/10/2187+0.6+0.69%-5.56%27752.41+63.78+0.23%+75.6%+0.46%-81.2%
'25/10/2086.4-1.5-1.71%-7.17%27688.63+386.26+1.41%+78.1%-3.12%-85.3%
'25/10/1787.9+0.4+0.46%-6.74%27302.37-345.5-1.25%+75.9%+1.71%-82.6%
'25/10/1687.5+0.4+0.46%-6.31%27647.87+372.16+1.36%+78.3%-0.9%-84.6%
'25/10/1587.1+0.2+0.23%-6.1%27275.71+482.56+1.8%+81.5%-1.57%-87.6%