≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6914 阜爾運通 / K線比較(日)

6914 阜爾運通

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5118-0.5-0.42%1.27%118118.5117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27313.2萬99269股/筆117.82.1611.80.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1071,262萬222484張/筆117.5-0.5 (-0.42%)

連續漲跌: 連2跌  ( -1元 / -0.84%)

財報評分: 最新55分 / 平均53分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 阜爾運通申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 10/01 15:16)

• 代子公司竑穗興業(股)公司公告向國泰人壽保險(股)公司取得使用權資產 (四維財經大樓)(減少承租面積) (公告訊息 09/18 17:21)

• 代子公司竑穗興業(股)公司公告向國泰人壽保險(股)公司取得使用權資產 (中港經貿大樓)(增加承租面積) (公告訊息 09/18 17:19)

• 代子公司竑穗興業(股)公司公告向台中榮民總醫院取得停車場之使用權資產 (補充112/08/24公告) (公告訊息 08/25 16:58)

• 代子公司竑穗興業(股)公司公告向國泰人壽保險(股)公司取得使用權資產 (國泰人壽四維財經大樓) (公告訊息 08/11 16:30)

• 阜爾運通董事會決議除權息基準日 (公告訊息 08/11 15:10)

• 阜爾運通董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:06)

• 阜爾運通2026年度第2季合併財務報告董事會召開日期 2026年08月11日 (公告訊息 08/03 13:54)

• 阜爾運通2026年股東常會重要決議事項 (公告訊息 06/26 14:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14117.5-0.5-0.42%-0.42%48625.83+284.52+0.59%+0.59%-1.01%-1.01%
'26/10/13118-0.5-0.42%-0.84%48341.31-960.65-1.95%-1.37%+1.53%+0.53%
'26/10/12118.5+0.5+0.42%-0.42%49301.96-11.48-0.02%-1.39%+0.44%+0.97%
'26/10/08118-1-0.84%-1.26%49313.44-492.93-0.99%-2.37%+0.15%+1.11%
'26/10/07119-0.5-0.42%-1.67%49806.37-16.18-0.03%-2.4%-0.39%+0.73%
'26/10/06119.5+1+0.84%-0.84%49822.55+110.51+0.22%-2.19%+0.62%+1.34%
'26/10/05118.500%-0.84%49712.04+1236.3+2.55%+0.31%-2.55%-1.15%
'26/10/02118.5+0.5+0.42%-0.42%48475.74+122.25+0.25%+0.56%+0.17%-0.99%
'26/10/01118-1-0.84%-1.26%48353.49+413.36+0.86%+1.43%-1.7%-2.69%
'26/09/30119-0.5-0.42%-1.67%47940.13+308.17+0.65%+2.09%-1.07%-3.76%
'26/09/29119.5-1-0.83%-2.49%47631.96-392.64-0.82%+1.25%-0.01%-3.74%
'26/09/24120.500%-2.49%48024.6-132.69-0.28%+0.97%+0.28%-3.46%
'26/09/23120.500%-2.49%48157.29+357.12+0.75%+1.73%-0.75%-4.22%
'26/09/22120.5-0.5-0.41%-2.89%47800.17+81.33+0.17%+1.9%-0.58%-4.79%
'26/09/21121-0.5-0.41%-3.29%47718.84+538.09+1.14%+3.06%-1.55%-6.36%
'26/09/18121.500%-3.29%47180.75+892.75+1.93%+5.05%-1.93%-8.34%
'26/09/17121.5+2+1.67%-1.67%46288+439.1+0.96%+6.06%+0.71%-7.73%
'26/09/16119.500%-1.67%45848.9+337.41+0.74%+6.84%-0.74%-8.52%
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15119.5-0.5-0.42%-2.08%45511.49-351.03-0.77%+6.03%+0.35%-8.11%
'26/09/1412000%-2.08%45862.52-322.33-0.7%+5.29%+0.7%-7.37%
'26/09/11120-1-0.83%-2.89%46184.85-755.64-1.61%+3.59%+0.78%-6.48%
'26/09/1012100%-2.89%46940.49-242.87-0.51%+3.06%+0.51%-5.95%
'26/09/09121+0.5+0.41%-2.49%47183.36+77.58+0.16%+3.23%+0.25%-5.72%
'26/09/08120.5-0.5-0.41%-2.89%47105.78-220.49-0.47%+2.75%+0.06%-5.64%
'26/09/0712100%-2.89%47326.27+775.14+1.67%+4.46%-1.67%-7.35%
'26/09/04121-1-0.82%-3.69%46551.13+693.47+1.51%+6.04%-2.33%-9.72%
'26/09/0312200%-3.69%45857.66-307.06-0.67%+5.33%+0.67%-9.02%
'26/09/02122+0.5+0.41%-3.29%46164.72-784-1.67%+3.57%+2.08%-6.86%
'26/09/01121.5-0.5-0.41%-3.69%46948.72+820.25+1.78%+5.41%-2.19%-9.1%
'26/08/31122-1.5-1.21%-4.86%46128.47-202.98-0.44%+4.95%-0.77%-9.81%
'26/08/28123.5-1.5-1.2%-6%46331.45+356.23+0.77%+5.77%-1.97%-11.8%
'26/08/27125+3.5+2.88%-3.29%45975.22+142.6+0.31%+6.09%+2.57%-9.39%
'26/08/26121.5+2.5+2.1%-1.26%45832.62+663.16+1.47%+7.65%+0.63%-8.91%
'26/08/25148.5+1+0.68%-0.34%45169.46+407.14+0.91%+8.63%-0.23%-8.97%
'26/08/24147.500%-0.34%44762.32-461.97-1.02%+7.52%+1.02%-7.86%
'26/08/21147.5-1-0.67%-1.01%45224.29+290.55+0.65%+8.22%-1.32%-9.23%
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20148.500%-1.01%44933.74+214.39+0.48%+8.74%-0.48%-9.75%
'26/08/19148.5+1+0.68%-0.34%44719.35-589.33-1.3%+7.32%+1.98%-7.66%
'26/08/18147.5-0.5-0.34%-0.68%45308.68-548.59-1.2%+6.04%+0.86%-6.71%
'26/08/17148+0.5+0.34%-0.34%45857.27+46.26+0.1%+6.14%+0.24%-6.48%
'26/08/14147.500%-0.34%45811.01-210.47-0.46%+5.66%+0.46%-6%
'26/08/13147.500%-0.34%46021.48+503.41+1.11%+6.83%-1.11%-7.17%
'26/08/12147.500%-0.34%45518.07+397.35+0.88%+7.77%-0.88%-8.11%
'26/08/11147.5-0.5-0.34%-0.68%45120.72+191.96+0.43%+8.23%-0.77%-8.9%
'26/08/10148+0.5+0.34%-0.34%44928.76+702.85+1.59%+9.95%-1.25%-10.3%
'26/08/07147.5+1+0.68%+0.34%44225.91-170.79-0.38%+9.53%+1.06%-9.18%
'26/08/06146.5-0.5-0.34%0%44396.7-214.9-0.48%+9%+0.14%-9%
'26/08/05147+0.5+0.34%+0.34%44611.6+1250.94+2.88%+12.1%-2.54%-11.8%
'26/08/04146.5-1-0.68%-0.34%43360.66-25.75-0.06%+12.1%-0.62%-12.4%
'26/08/03147.500%-0.34%43386.41+266.66+0.62%+12.8%-0.62%-13.1%
'26/07/31147.5+0.5+0.34%0%43119.75+3186.45+7.98%+21.8%-7.64%-21.8%
'26/07/30147+1+0.68%+0.68%39933.3-105.88-0.26%+21.4%+0.94%-20.8%
'26/07/29146+0.5+0.34%+1.03%40039.18-1564.18-3.76%+16.9%+4.1%-15.8%
'26/07/28145.5+0.5+0.34%+1.38%41603.36-2030.83-4.65%+11.4%+4.99%-10.1%
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2714500%+1.38%43634.19-20.65-0.05%+11.4%+0.05%-10%
'26/07/2414500%+1.38%43654.84-1195.97-2.67%+8.42%+2.67%-7.04%
'26/07/23145+0.5+0.35%+1.73%44850.81+25.03+0.06%+8.48%+0.29%-6.75%
'26/07/22144.5-0.5-0.34%+1.38%44825.78+592.91+1.34%+9.93%-1.68%-8.55%
'26/07/21145-0.5-0.34%+1.03%44232.87+1783.17+4.2%+14.5%-4.54%-13.5%
'26/07/20145.5+1.5+1.04%+2.08%42449.7-221.57-0.52%+14%+1.56%-11.9%
'26/07/17144-2.5-1.71%+0.34%42671.27-2953.71-6.47%+6.58%+4.76%-6.24%
'26/07/16146.5+1+0.69%+1.03%45624.98-6.61-0.01%+6.56%+0.7%-5.53%
'26/07/15145.5+2+1.39%+2.44%45631.59+893.64+2%+8.69%-0.61%-6.25%
'26/07/14143.5-0.5-0.35%+2.08%44737.95-642.57-1.42%+7.15%+1.07%-5.07%
'26/07/13144+1.5+1.05%+3.16%45380.52+25.91+0.06%+7.21%+0.99%-4.05%
'26/07/09142.5-0.5-0.35%+2.8%45354.61-379.8-0.83%+6.32%+0.48%-3.52%
'26/07/0814300%+2.8%45734.41+255.3+0.56%+6.92%-0.56%-4.12%
'26/07/07143-1.5-1.04%+1.73%45479.11-1077.28-2.31%+4.45%+1.27%-2.71%
'26/07/06144.5-0.5-0.34%+1.38%46556.39-224.23-0.48%+3.94%+0.14%-2.57%
'26/07/03145+1+0.69%+2.08%46780.62+36.46+0.08%+4.03%+0.61%-1.94%
'26/07/02144+0.5+0.35%+2.44%46744.16-274.83-0.58%+3.42%+0.93%-0.98%
'26/07/01143.5+0.5+0.35%+2.8%47018.99+893.08+1.94%+5.42%-1.59%-2.62%
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014300%+2.8%46125.91+1126.01+2.5%+8.06%-2.5%-5.26%
'26/06/29143+0.5+0.35%+3.16%44999.9+428.14+0.96%+9.1%-0.61%-5.94%
'26/06/26142.5-0.5-0.35%+2.8%44571.76-1683.5-3.64%+5.12%+3.29%-2.33%
'26/06/25143+1.5+1.06%+3.89%46255.26+211.66+0.46%+5.61%+0.6%-1.72%
'26/06/24141.5-1.5-1.05%+2.8%46043.6-1057.05-2.24%+3.24%+1.19%-0.44%
'26/06/23143-0.5-0.35%+2.44%47100.65-640.86-1.34%+1.85%+0.99%+0.59%
'26/06/22143.5+1+0.7%+3.16%47741.51+1276.31+2.75%+4.65%-2.05%-1.49%
'26/06/18142.5+0.5+0.35%+3.52%46465.2+587.81+1.28%+5.99%-0.93%-2.47%
'26/06/1714200%+3.52%45877.39+68.2+0.15%+6.15%-0.15%-2.63%
'26/06/16142-0.5-0.35%+3.16%45809.19+412.2+0.91%+7.11%-1.26%-3.95%
'26/06/15142.500%+3.16%45396.99+1227.95+2.78%+10.1%-2.78%-6.93%
'26/06/12142.5+1+0.71%+3.89%44169.04+1019.58+2.36%+12.7%-1.65%-8.8%
'26/06/11141.5+0.5+0.35%+4.26%43149.46-76.08-0.18%+12.5%+0.53%-8.24%
'26/06/1014100%+4.26%43225.54-1478.9-3.31%+8.77%+3.31%-4.52%
'26/06/09141+1+0.71%+5%44704.44+1201.66+2.76%+11.8%-2.05%-6.78%
'26/06/08140-3.5-2.44%+2.44%43502.78-1568.16-3.48%+7.89%+1.04%-5.45%
'26/06/05143.5+1.5+1.06%+3.52%45070.94-606.52-1.33%+6.45%+2.39%-2.93%
'26/06/04142-0.5-0.35%+3.16%45677.46-781.7-1.68%+4.66%+1.33%-1.51%
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03142.5+0.5+0.35%+3.52%46459.16+901.85+1.98%+6.74%-1.63%-3.21%
'26/06/02142+1+0.71%+4.26%45557.31+219.4+0.48%+7.25%+0.23%-3%
'26/06/0114100%+4.26%45337.91+604.97+1.35%+8.7%-1.35%-4.45%
'26/05/2914100%+4.26%44732.94+1096.5+2.51%+11.4%-2.51%-7.18%
'26/05/28141+1+0.71%+5%43636.44-620.36-1.4%+9.87%+2.11%-4.87%
'26/05/27140-1-0.71%+4.26%44256.8+731.43+1.68%+11.7%-2.39%-7.46%
'26/05/26141-0.5-0.35%+3.89%43525.37-119.03-0.27%+11.4%-0.08%-7.53%
'26/05/25141.5-2-1.39%+2.44%43644.4+1376.43+3.26%+15%-4.65%-12.6%
'26/05/22143.500%+2.44%42267.97+899.76+2.18%+17.5%-2.18%-15.1%
'26/05/21143.5+0.5+0.35%+2.8%41368.21+1347.39+3.37%+21.5%-3.02%-18.7%
'26/05/20143+0.5+0.35%+3.16%40020.82-154.74-0.39%+21%+0.74%-17.9%
'26/05/19142.500%+3.16%40175.56-716.26-1.75%+18.9%+1.75%-15.8%
'26/05/18142.500%+3.16%40891.82-280.54-0.68%+18.1%+0.68%-14.9%
'26/05/15142.5-2-1.38%+1.73%41172.36-579.39-1.39%+16.5%+0.01%-14.7%
'26/05/14144.5+1+0.7%+2.44%41751.75+377.25+0.91%+17.5%-0.21%-15.1%
'26/05/13143.5-2-1.37%+1.03%41374.5-523.82-1.25%+16.1%-0.12%-15%
'26/05/12145.5-0.5-0.34%+0.68%41898.32+108.26+0.26%+16.4%-0.6%-15.7%
'26/05/11146+1+0.69%+1.38%41790.06+186.12+0.45%+16.9%+0.24%-15.5%
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08145-1.5-1.02%+0.34%41603.94-329.84-0.79%+16%-0.23%-15.6%
'26/05/07146.5+1.5+1.03%+1.38%41933.78+794.93+1.93%+18.2%-0.9%-16.8%
'26/05/06145-1.5-1.02%+0.34%41138.85+369.56+0.91%+19.3%-1.93%-18.9%
'26/05/05146.5+0.5+0.34%+0.68%40769.29+64.15+0.16%+19.5%+0.18%-18.8%
'26/05/04146+1+0.69%+1.38%40705.14+1778.51+4.57%+24.9%-3.88%-23.5%
'26/04/30145-1.5-1.02%+0.34%38926.63-376.87-0.96%+23.7%-0.06%-23.4%
'26/04/29146.500%+0.34%39303.5-218.23-0.55%+23%+0.55%-22.7%
'26/04/28146.5+0.5+0.34%+0.68%39521.73-94.9-0.24%+22.7%+0.58%-22.1%
'26/04/27146-1-0.68%0%39616.63+684.23+1.76%+24.9%-2.44%-24.9%
'26/04/24147-1-0.68%-0.68%38932.4+1218.25+3.23%+28.9%-3.91%-29.6%
'26/04/23148-1.5-1%-1.67%37714.15-164.32-0.43%+28.4%-0.57%-30%
'26/04/22149.5-0.5-0.33%-2%37878.47+273.36+0.73%+29.3%-1.06%-31.3%
'26/04/21150-0.5-0.33%-2.33%37605.11+646.31+1.75%+31.6%-2.08%-33.9%
'26/04/20150.5-1-0.66%-2.97%36958.8+154.46+0.42%+32.1%-1.08%-35.1%
'26/04/17151.5-0.5-0.33%-3.29%36804.34-327.68-0.88%+31%+0.55%-34.2%
'26/04/16152+0.5+0.33%-2.97%37132.02+409.88+1.12%+32.4%-0.79%-35.4%
'26/04/15151.5-0.5-0.33%-3.29%36722.14+426.02+1.17%+34%-1.5%-37.3%
'26/04/14152+1+0.66%-2.65%36296.12+838.83+2.37%+37.1%-1.71%-39.8%
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13151-3-1.95%-4.55%35457.29+39.46+0.11%+37.3%-2.06%-41.8%
'26/04/1015400%-4.55%35417.83+556.67+1.6%+39.5%-1.6%-44%
'26/04/09154+2.5+1.65%-2.97%34861.16+99.78+0.29%+39.9%+1.36%-42.9%
'26/04/08151.5+2.5+1.68%-1.34%34761.38+1531.56+4.61%+46.3%-2.93%-47.7%
'26/04/07149+0.5+0.34%-1.01%33229.82+657.39+2.02%+49.3%-1.68%-50.3%
'26/04/02148.500%-1.01%32572.43-602.39-1.82%+46.6%+1.82%-47.6%
'26/04/01148.5+1.5+1.02%0%33174.82+1451.83+4.58%+53.3%-3.56%-53.3%
'26/03/31147-4.5-2.97%-2.97%31722.99-795.17-2.45%+49.5%-0.52%-52.5%
'26/03/30151.5-0.5-0.33%-3.29%32518.16-594.43-1.8%+46.8%+1.47%-50.1%
'26/03/27152-1-0.65%-3.92%33112.59-225.03-0.68%+45.9%+0.03%-49.8%
'26/03/26153+4+2.68%-1.34%33337.62-101.49-0.3%+45.4%+2.98%-46.8%
'26/03/25149+0.5+0.34%-1.01%33439.11+826.87+2.54%+49.1%-2.2%-50.1%
'26/03/24148.5-0.5-0.34%-1.34%32612.24-110.26-0.34%+48.6%0%-49.9%
'26/03/23149-1-0.67%-2%32722.5-821.38-2.45%+45%+1.78%-47%
'26/03/2015000%-2%33543.88-145.8-0.43%+44.3%+0.43%-46.3%
'26/03/19150+1+0.67%-1.34%33689.68-658.9-1.92%+41.6%+2.59%-42.9%
'26/03/18149-1-0.67%-2%34348.58+512.01+1.51%+43.7%-2.18%-45.7%
'26/03/17150+0.5+0.33%-1.67%33836.57+494.06+1.48%+45.8%-1.15%-47.5%
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16149.5+0.5+0.34%-1.34%33342.51-57.81-0.17%+45.6%+0.51%-46.9%
'26/03/13149-1.5-1%-2.33%33400.32-181.54-0.54%+44.8%-0.46%-47.1%
'26/03/12150.5-0.5-0.33%-2.65%33581.86-532.33-1.56%+42.5%+1.23%-45.2%
'26/03/11151+7.5+5.23%+2.44%34114.19+1342.32+4.1%+48.4%+1.13%-45.9%
'26/03/10143.5+3.5+2.5%+5%32771.87+661.45+2.06%+51.4%+0.44%-46.4%
'26/03/09140-3-2.1%+2.8%32110.42-1489.12-4.43%+44.7%+2.33%-41.9%
'26/03/06143+1.5+1.06%+3.89%33599.54-73.4-0.22%+44.4%+1.28%-40.5%
'26/03/05141.5+2+1.43%+5.38%33672.94+844.06+2.57%+48.1%-1.14%-42.7%
'26/03/04139.5-1-0.71%+4.63%32828.88-1494.77-4.35%+41.7%+3.64%-37%
'26/03/03140.5-1.5-1.06%+3.52%34323.65-771.44-2.2%+38.6%+1.14%-35%
'26/03/02142-0.5-0.35%+3.16%35095.09-319.4-0.9%+37.3%+0.55%-34.1%
'26/02/26142.5+0.5+0.35%+3.52%35414.49+1.420%+37.3%+0.35%-33.8%
'26/02/25142-0.5-0.35%+3.16%35413.07+712.25+2.05%+40.1%-2.4%-37%
'26/02/24142.5+0.5+0.35%+3.52%34700.82+927.56+2.75%+44%-2.4%-40.5%
'26/02/23142+1+0.71%+4.26%33773.26+167.55+0.5%+44.7%+0.21%-40.4%
'26/02/11141-4-2.76%+1.38%33605.71+532.74+1.61%+47%-4.37%-45.6%
'26/02/10145+3+2.11%+3.52%33072.97+668.35+2.06%+50.1%+0.05%-46.5%
'26/02/09142+0.5+0.35%+3.89%32404.62+621.7+1.96%+53%-1.61%-49.1%
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06141.5-0.5-0.35%+3.52%31782.92-18.35-0.06%+52.9%-0.29%-49.4%
'26/02/05142+1+0.71%+4.26%31801.27-488.54-1.51%+50.6%+2.22%-46.3%
'26/02/04141+2+1.44%+5.76%32289.81+94.45+0.29%+51%+1.15%-45.3%
'26/02/0313900%+5.76%32195.36+571.33+1.81%+53.8%-1.81%-48%
'26/02/02139-1.5-1.07%+4.63%31624.03-439.72-1.37%+51.7%+0.3%-47%
'26/01/30140.5-1.5-1.06%+3.52%32063.75-472.52-1.45%+49.5%+0.39%-45.9%
'26/01/29142-1-0.7%+2.8%32536.27-267.55-0.82%+48.2%+0.12%-45.4%
'26/01/2814300%+2.8%32803.82+485.9+1.5%+50.5%-1.5%-47.7%
'26/01/27143-0.5-0.35%+2.44%32317.92+253.4+0.79%+51.6%-1.14%-49.2%
'26/01/26143.500%+2.44%32064.52+103.01+0.32%+52.1%-0.32%-49.7%
'26/01/23143.500%+2.44%31961.51+215.43+0.68%+53.2%-0.68%-50.7%
'26/01/22143.5-0.5-0.35%+2.08%31746.08+499.71+1.6%+55.6%-1.95%-53.5%
'26/01/2114400%+2.08%31246.37-513.62-1.62%+53.1%+1.62%-51%
'26/01/20144-0.5-0.35%+1.73%31759.99+120.7+0.38%+53.7%-0.73%-52%
'26/01/19144.5-2.5-1.7%0%31639.29+230.59+0.73%+54.8%-2.43%-54.8%
'26/01/1614700%0%31408.7+598.12+1.94%+57.8%-1.94%-57.8%
'26/01/15147+1+0.68%+0.68%30810.58-131.2-0.42%+57.2%+1.1%-56.5%
'26/01/14146+1.5+1.04%+1.73%30941.78+234.56+0.76%+58.4%+0.28%-56.6%
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13144.5-0.5-0.34%+1.38%30707.22+139.93+0.46%+59.1%-0.8%-57.7%
'26/01/12145-1-0.68%+0.68%30567.29+278.33+0.92%+60.5%-1.6%-59.9%
'26/01/09146+2.5+1.74%+2.44%30288.96-71.59-0.24%+60.2%+1.98%-57.7%
'26/01/08143.500%+2.44%30360.55-74.92-0.25%+59.8%+0.25%-57.3%
'26/01/07143.5-1-0.69%+1.73%30435.47-140.83-0.46%+59%-0.23%-57.3%
'26/01/06144.5-0.5-0.34%+1.38%30576.3+471.26+1.57%+61.5%-1.91%-60.1%
'26/01/05145-0.5-0.34%+1.03%30105.04+755.23+2.57%+65.7%-2.91%-64.6%
'26/01/02145.5+1+0.69%+1.73%29349.81+386.21+1.33%+67.9%-0.64%-66.2%
'25/12/31144.5-1-0.69%+1.03%28963.6+256.47+0.89%+69.4%-1.58%-68.4%
'25/12/30145.500%+1.03%28707.13-103.76-0.36%+68.8%+0.36%-67.7%
'25/12/29145.5+1+0.69%+1.73%28810.89+254.87+0.89%+70.3%-0.2%-68.6%
'25/12/26144.5+0.5+0.35%+2.08%28556.02+184.04+0.65%+71.4%-0.3%-69.3%
'25/12/24144-0.5-0.35%+1.73%28371.98+61.51+0.22%+71.8%-0.57%-70%
'25/12/23144.500%+1.73%28310.47+160.83+0.57%+72.7%-0.57%-71%
'25/12/22144.5-0.5-0.34%+1.38%28149.64+453.29+1.64%+75.6%-1.98%-74.2%
'25/12/19145-0.5-0.34%+1.03%27696.35+227.82+0.83%+77%-1.17%-76%
'25/12/18145.5+2.5+1.75%+2.8%27468.53-56.64-0.21%+76.7%+1.96%-73.9%
'25/12/17143-0.5-0.35%+2.44%27525.17-11.49-0.04%+76.6%-0.31%-74.1%
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16143.5-1.5-1.03%+1.38%27536.66-330.28-1.19%+74.5%+0.16%-73.1%
'25/12/1514500%+1.38%27866.94-331.08-1.17%+72.4%+1.17%-71.1%
'25/12/12145+0.5+0.35%+1.73%28198.02+173.27+0.62%+73.5%-0.27%-71.8%
'25/12/11144.5-3.5-2.36%-0.68%28024.75-375.98-1.32%+71.2%-1.04%-71.9%
'25/12/1014800%-0.68%28400.73+218.13+0.77%+72.5%-0.77%-73.2%
'25/12/09148-1-0.67%-1.34%28182.6-121.18-0.43%+71.8%-0.24%-73.1%
'25/12/08149-1-0.67%-2%28303.78+322.89+1.15%+73.8%-1.82%-75.8%
'25/12/05150+0.5+0.33%-1.67%27980.89+185.18+0.67%+74.9%-0.34%-76.6%
'25/12/04149.500%-1.67%27795.71+2.67+0.01%+75%-0.01%-76.6%
'25/12/03149.5-1-0.66%-2.33%27793.04+228.77+0.83%+76.4%-1.49%-78.7%
'25/12/02150.5+3+2.03%-0.34%27564.27+221.74+0.81%+77.8%+1.22%-78.2%
'25/12/01147.5-1-0.67%-1.01%27342.53-283.95-1.03%+76%+0.36%-77%
'25/11/28148.5+1.5+1.02%0%27626.48+71.95+0.26%+76.5%+0.76%-76.5%
'25/11/27147-0.5-0.34%-0.34%27554.53+144.99+0.53%+77.4%-0.87%-77.7%
'25/11/26147.500%-0.34%27409.54+497.37+1.85%+80.7%-1.85%-81%
'25/11/25147.5-0.5-0.34%-0.68%26912.17+407.93+1.54%+83.5%-1.88%-84.1%
'25/11/24148+2+1.37%+0.68%26504.24+69.3+0.26%+83.9%+1.11%-83.3%
'25/11/21146-1-0.68%0%26434.94-991.42-3.61%+77.3%+2.93%-77.3%
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20147-0.5-0.34%-0.34%27426.36+846.24+3.18%+82.9%-3.52%-83.3%
'25/11/19147.5+1.5+1.03%+0.68%26580.12-176-0.66%+81.7%+1.69%-81.1%
'25/11/18146-4.5-2.99%-2.33%26756.12-691.19-2.52%+77.2%-0.47%-79.5%
'25/11/17150.5-1.5-0.99%-3.29%27447.31+49.81+0.18%+77.5%-1.17%-80.8%
'25/11/14152+0.5+0.33%-2.97%27397.5-506.06-1.81%+74.3%+2.14%-77.2%
'25/11/13151.5+4.5+3.06%0%27903.56-43.53-0.16%+74%+3.22%-74%
'25/11/12147-0.5-0.34%-0.34%27947.09+162.14+0.58%+75%-0.92%-75.3%
'25/11/11147.5-7.5-4.84%-5.16%27784.95-84.56-0.3%+74.5%-4.54%-79.6%
'25/11/10155+0.5+0.32%-4.85%27869.51+218.1+0.79%+75.9%-0.47%-80.7%
'25/11/07154.500%-4.85%27651.41-248.04-0.89%+74.3%+0.89%-79.1%
'25/11/06154.5+3+1.98%-2.97%27899.45+182.39+0.66%+75.4%+1.32%-78.4%
'25/11/05151.5-3-1.94%-4.85%27717.06-399.5-1.42%+72.9%-0.52%-77.8%
'25/11/04154.5+5+3.34%-1.67%28116.56-218.03-0.77%+71.6%+4.11%-73.3%
'25/11/03149.5-2-1.32%-2.97%28334.59+101.24+0.36%+72.2%-1.68%-75.2%
'25/10/31151.5+1.5+1%-2%28233.35-54.18-0.19%+71.9%+1.19%-73.9%
'25/10/30150-0.5-0.33%-2.33%28287.53-7.21-0.03%+71.9%-0.3%-74.2%
'25/10/29150.5-1.5-0.99%-3.29%28294.74+345.63+1.24%+74%-2.23%-77.3%
'25/10/28152-0.5-0.33%-3.61%27949.11-44.52-0.16%+73.7%-0.17%-77.3%
交易
日期		6914 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27152.5-1.5-0.97%-4.55%27993.63+461.37+1.68%+76.6%-2.65%-81.2%
'25/10/23154-0.5-0.32%-4.85%27532.26-116.65-0.42%+75.9%+0.1%-80.7%
'25/10/22154.500%-4.85%27648.91-103.5-0.37%+75.2%+0.37%-80.1%
'25/10/21154.5+0.5+0.32%-4.55%27752.41+63.78+0.23%+75.6%+0.09%-80.2%
'25/10/20154+2+1.32%-3.29%27688.63+386.26+1.41%+78.1%-0.09%-81.4%
'25/10/17152-1-0.65%-3.92%27302.37-345.5-1.25%+75.9%+0.6%-79.8%
'25/10/16153+3.5+2.34%-1.67%27647.87+372.16+1.36%+78.3%+0.98%-79.9%
'25/10/15149.5-1-0.66%-2.33%27275.71+482.56+1.8%+81.5%-2.46%-83.8%